Basemate Historical Data

BASEMATE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000378
+0.00%
$ -- $ 1
Today, at 6 AM $ 0.000378
+0.45%
$ -- $ 1
Today, at 4 AM $ 0.00037
-0.64%
$ -- $ 1
Today, at 3 AM $ 0.000373
+0.04%
$ -- $ 1
Today, at 2 AM $ 0.000373
-0.34%
$ -- $ 1
Yesterday, at 9 PM $ 0.000384
+0.08%
$ -- $ 11
Yesterday, at 8 PM $ 0.000384
-0.18%
$ -- $ 11
Yesterday, at 7 PM $ 0.000382
+0.00%
$ -- $ 11
Yesterday, at 6 PM $ 0.000387
+0.00%
$ -- $ 11
Yesterday, at 5 PM $ 0.000387
+0.01%
$ -- $ 11
Yesterday, at 4 PM $ 0.000385
+0.00%
$ -- $ 11
Yesterday, at 3 PM $ 0.000391
+0.00%
$ -- $ 11
Yesterday, at 2 PM $ 0.00039
-2.05%
$ -- $ 12
Yesterday, at 12 PM $ 0.000398
+0.07%
$ -- $ 12
Yesterday, at 11 AM $ 0.000398
-0.03%
$ -- $ 11
Yesterday, at 10 AM $ 0.000397
+0.11%
$ -- $ 11
Yesterday, at 8 AM $ 0.000399
+0.07%
$ -- $ 11
Download