KAST Finance Historical Data

KAST
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1.94
+0.00%
$ -- $ 151
Mar 27, 9 AM $ 1.09
+0.00%
$ -- $ 22,900
Mar 26, 10 PM $ 1.09
+0.00%
$ -- $ 62,035
Mar 26, 4 PM $ 0.469
+0.00%
$ -- $ 62,867
Mar 26, 3 PM $ 0.467
+0.00%
$ -- $ 62,911
Mar 26, 7 AM $ 0.288
+0.00%
$ -- $ 45,377
Mar 25, 3 PM $ 0.106
+0.00%
$ -- $ 26,665
Download