EnsoBuild Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0581
-0.28%
$ 58.13 million $ 0
Oct 15, 9 AM $ 0.0583
+0.20%
$ 58.45 million $ 804.56 million
Oct 15, 8 AM $ 0.0583
+0.94%
$ 58.38 million $ 4.45 billion
Oct 15, 7 AM $ 0.0576
-0.03%
$ 57.52 million $ 8.39 billion
Oct 15, 6 AM $ 0.0577
+0.07%
$ 57.64 million $ 9.82 billion
Oct 15, 5 AM $ 0.0577
+0.37%
$ 57.75 million $ 9.84 billion
Oct 15, 4 AM $ 0.0573
+0.71%
$ -- $ 9.74 billion
Oct 15, 3 AM $ 0.057
+0.00%
$ -- $ 73.7 million
Download