Matts Universe Historical Data

MAUNI
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅535
+0.59%
$ -- $ 59
Oct 5, 2024 $ 0.0₅54
+0.22%
$ -- $ 6
Oct 4, 2024 $ 0.0₅539
-6.12%
$ 5,393 $ 6
Oct 3, 2024 $ 0.0₅574
+0.30%
$ 5,741 $ 141
Oct 2, 2024 $ 0.0₅573
-76.00%
$ 5,725 $ 2,505
Oct 1, 2024 $ 0.0000238
-7.25%
$ 23,855 $ 3,067
Sep 28, 2024 $ 0.0000354
-0.80%
$ -- $ 14,733
Sep 27, 2024 $ 0.0000357
-72.21%
$ 35,654 $ 23,067
Sep 26, 2024 $ 0.000128
-26.33%
$ 128,253 $ 25,275
Sep 25, 2024 $ 0.000174
-1.16%
$ 173,913 $ 55,603
Sep 24, 2024 $ 0.000176
+23.70%
$ 175,983 $ 123,225
Download