XO Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000577
+0.00%
$ 1,213 $ 0.1
Today, at 9 AM $ 0.0000577
+0.00%
$ 1,213 $ 0.1
Today, at 8 AM $ 0.0000572
-6.41%
$ 1,202 $ 0.1
Today, at 3 AM $ 0.0000579
+0.00%
$ 1,215 $ 0
Apr 17, 12 PM $ 0.0000587
+0.00%
$ 1,232 $ 0
Apr 17, 4 AM $ 0.000206
+0.00%
$ 4,331 $ 0
Apr 12, 12 AM $ 0.0000599
+0.00%
$ 1,258 $ 0.1
Apr 11, 11 PM $ 0.0000634
+0.00%
$ 1,331 $ 0
Apr 10, 10 PM $ 0.0000631
+0.00%
$ 1,325 $ 0
Apr 10, 10 AM $ 0.0000609
+0.00%
$ 1,279 $ 0
Apr 10, 3 AM $ 0.0000484
+0.00%
$ 1,016 $ 0.1
Apr 9, 11 PM $ 0.000104
+0.00%
$ 2,184 $ 0.1
Apr 9, 3 AM $ 0.0000599
+0.00%
$ 1,258 $ 0
Apr 8, 11 PM $ 0.0000591
+0.00%
$ 1,240 $ 1
Apr 8, 9 AM $ 0.0000288
-51.34%
$ 606 $ 0
Apr 8, 8 AM $ 0.0000408
+0.00%
$ -- $ 0
Apr 8, 7 AM $ 0.0000574
+12.88%
$ 1,206 $ 0
Apr 5, 6 PM $ 0.0000819
+0.00%
$ 1,721 $ 0.1
Apr 5, 1 PM $ 0.0000631
+0.00%
$ 1,326 $ 0.1
Apr 1, 11 AM $ 0.0000598
+0.00%
$ 1,257 $ 0
Mar 31, 11 PM $ 0.000062
+1.92%
$ 1,303 $ 0.1
Mar 26, 9 PM $ 0.0000636
+0.00%
$ 1,336 $ 0
Mar 22, 6 AM $ 0.0000504
+0.00%
$ 1,059 $ 0
Mar 18, 11 PM $ 0.0000628
-0.02%
$ 1,318 $ 0
Mar 12, 9 PM $ 0.0000631
-0.63%
$ 1,325 $ 0.01
Mar 7, 5 PM $ 0.0000681
+0.00%
$ 1,431 $ 0.1
Mar 3, 10 PM $ 0.0000659
+0.00%
$ 1,384 $ 0
Feb 8, 12 PM $ 0.00006
+0.00%
$ 1,260 $ 0
Feb 8, 3 AM $ 0.0000622
+0.00%
$ 1,307 $ 0
Feb 4, 6 AM $ 0.0000477
+0.00%
$ 1,001 $ 0.1
Jan 31, 1 PM $ 0.000103
+0.00%
$ 2,165 $ 0
Jan 28, 5 PM $ 0.0000502
+0.00%
$ 1,055 $ 0
Jan 28, 1 PM $ 0.0000499
+0.00%
$ 1,047 $ 0
Jan 26, 6 AM $ 0.0000371
+0.00%
$ 779 $ 0
Jan 26, 5 AM $ 0.0000502
+1.56%
$ 1,055 $ 0.1
Jan 25, 9 PM $ 0.0000324
-35.28%
$ 681 $ 0.1
Jan 24, 4 PM $ 0.0000544
+0.00%
$ 1,143 $ 0
Jan 24, 3 PM $ 0.0000547
+0.00%
$ 1,149 $ 0
Jan 16, 8 AM $ 0.0000499
+0.00%
$ 1,048 $ 0
Jan 14, 9 PM $ 0.0000576
-13.95%
$ 1,210 $ 0
Jan 14, 8 PM $ 0.0000438
-18.46%
$ 920 $ 0
Jan 9, 12 PM $ 0.0000494
+0.00%
$ 1,038 $ 0
Jan 9, 11 AM $ 0.0000542
+0.00%
$ 1,138 $ 0.1
Jan 9, 1 AM $ 0.0000463
+0.00%
$ 972 $ 0
Jan 2, 11 AM $ 0.0000582
+7.78%
$ 1,222 $ 0
Nov 4, 2 AM $ 0.000123
-11.12%
$ 2,590 $ 0
Nov 3, 4 PM $ 0.0000926
+0.00%
$ 1,944 $ 3
Nov 3, 12 PM $ 0.0000258
-72.67%
$ 541 $ 3
Nov 3, 11 AM $ 0.0000143
+0.00%
$ 300 $ 0
Nov 3, 10 AM $ 0.0₅307
-69.91%
$ 64 $ 1
Download