XO Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ 1,213 $ 0.1
Apr 17, 2026 $ 0.0000587
-71.55%
$ -- $ 0
Apr 12, 2026 $ 0.0000599
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000634
+0.00%
$ 1,331 $ 0
Apr 10, 2026 $ 0.0000631
+30.45%
$ 1,325 $ 0
Apr 9, 2026 $ 0.000104
+73.59%
$ 2,184 $ 0.1
Apr 8, 2026 $ 0.0000591
+16.10%
$ 1,240 $ 1
Apr 5, 2026 $ 0.0000819
+29.81%
$ 1,721 $ 0.1
Apr 1, 2026 $ 0.0000598
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000062
+1.92%
$ 1,303 $ 0.1
Mar 26, 2026 $ 0.0000636
+0.00%
$ 1,336 $ 0
Mar 22, 2026 $ 0.0000504
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000628
-0.02%
$ 1,318 $ 0
Mar 12, 2026 $ 0.0000631
-0.63%
$ 1,325 $ 0.01
Mar 7, 2026 $ 0.0000681
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.0000659
+0.00%
$ 1,384 $ 0
Feb 8, 2026 $ 0.00006
-3.55%
$ -- $ 0
Feb 4, 2026 $ 0.0000477
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000502
+0.73%
$ -- $ 0
Jan 26, 2026 $ 0.0000371
-24.99%
$ -- $ 0
Jan 25, 2026 $ 0.0000324
-35.28%
$ 681 $ 0.1
Jan 24, 2026 $ 0.0000544
-0.53%
$ -- $ 0
Jan 16, 2026 $ 0.0000499
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000576
+7.24%
$ 1,210 $ 0
Jan 9, 2026 $ 0.0000494
+6.78%
$ -- $ 0
Jan 2, 2026 $ 0.0000582
+7.78%
$ -- $ 0
Nov 4, 2025 $ 0.000123
-11.12%
$ -- $ 0
Nov 3, 2025 $ 0.0000926
+1,879.66%
$ -- $ 3
Nov 2, 2025 $ 0.0₅56
-19.79%
$ -- $ 0.1
Download