psa10 coin Historical Data

grail
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000121
+0.00%
$ 12,120 $ 98
Yesterday, at 5 PM $ 0.0000121
+0.00%
$ 12,120 $ 98
Apr 17, 7 AM $ 0.0000126
+0.00%
$ 12,641 $ 79
Apr 17, 4 AM $ 0.0000126
+0.00%
$ 12,608 $ 20
Apr 14, 11 PM $ 0.0000121
-0.65%
$ 12,109 $ 3,884
Apr 14, 4 PM $ 0.0000136
-0.52%
$ 13,570 $ 4,549
Apr 14, 3 PM $ 0.0000136
+0.00%
$ 13,544 $ 4,554
Apr 14, 2 PM $ 0.0000154
-6.07%
$ 15,345 $ 4,515
Apr 14, 1 PM $ 0.0000147
-9.80%
$ 14,676 $ 4,725
Apr 14, 8 AM $ 0.0000177
+0.00%
$ 17,683 $ 4,000
Apr 13, 11 PM $ 0.0000105
+0.00%
$ 10,500 $ 457
Apr 13, 10 PM $ 0.0000105
+1.78%
$ 10,525 $ 322
Apr 2, 4 PM $ 0.0₅837
+0.00%
$ 8,361 $ 11
Download