Coinranking
Phenx Historical Data
PNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2025 | $0.000235 | +0.00% | ||
| Feb 6, 2025 | $0.0176 | +0.00% | ||
| Jan 30, 2025 | $0.0213 | +0.00% | ||
| Jan 15, 2025 | $0.0239 | +6.49% | ||
| Jan 14, 2025 | $0.0229 | +1.24% | ||
| Jan 13, 2025 | $0.0226 | -6.27% | ||
| Jan 12, 2025 | $0.024 | +1.51% | ||
| Jan 11, 2025 | $0.0238 | +0.52% | ||
| Jan 8, 2025 | $0.0247 | -1.12% | ||
| Jan 7, 2025 | $0.0249 | -0.59% | ||
| Jan 6, 2025 | $0.0269 | +0.63% | ||
| Jan 5, 2025 | $0.0267 | +0.38% | ||
| Jan 4, 2025 | $0.0266 | +0.13% | ||
| Jan 1, 2025 | $0.024 | -0.12% | ||
| Dec 31, 2024 | $0.0239 | -1.09% | ||
| Dec 27, 2024 | $0.0249 | -0.21% | ||
| Dec 26, 2024 | $0.025 | -11.45% | ||
| Dec 22, 2024 | $0.0276 | +0.00% | ||
| Dec 19, 2024 | $0.0306 | -0.78% | ||
| Dec 18, 2024 | $0.0307 | -6.16% | ||
| Dec 14, 2024 | $0.0328 | -2.27% | ||
| Dec 13, 2024 | $0.0335 | -4.50% | ||
| Dec 12, 2024 | $0.034 | -0.47% | ||
| Dec 11, 2024 | $0.0343 | +0.69% | ||
| Dec 10, 2024 | $0.0341 | +1.19% | ||
| Dec 9, 2024 | $0.0338 | -6.22% | ||
| Dec 8, 2024 | $0.036 | +0.04% | ||
| Dec 7, 2024 | $0.0373 | -0.11% | ||
| Dec 6, 2024 | $0.0374 | +0.47% | ||
| Dec 5, 2024 | $0.0369 | -1.83% | ||
| Dec 3, 2024 | $0.0374 | +0.41% | ||
| Dec 2, 2024 | $0.0371 | +0.67% | ||
| Dec 1, 2024 | $0.0382 | +0.04% | ||
| Nov 30, 2024 | $0.0383 | +0.89% | ||
| Nov 16, 2024 | $0.0364 | +2.09% | ||
| Nov 12, 2024 | $0.0364 | -1.34% | ||
| Nov 11, 2024 | $0.0368 | -0.64% | ||
| Nov 10, 2024 | $0.037 | -4.22% | ||
| Nov 9, 2024 | $0.0387 | +3.96% | ||
| Nov 8, 2024 | $0.0372 | +0.15% | ||
| Nov 7, 2024 | $0.0371 | +6.20% | ||
| Nov 6, 2024 | $0.0349 | +14.39% | ||
| Nov 5, 2024 | $0.0305 | -12.82% | ||
| Nov 4, 2024 | $0.396 | -0.08% | ||
| Nov 3, 2024 | $0.396 | -0.24% | ||
| Nov 2, 2024 | $0.397 | -1.99% | ||
| Nov 1, 2024 | $0.405 | -3.43% | ||
| Oct 31, 2024 | $0.419 | -5.79% | ||
| Oct 30, 2024 | $0.445 | -1.75% | ||
| Oct 29, 2024 | $0.453 | +2.31% | ||
Previous Next