Phenx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000235
-98.67%
$ -- $ 51
Jan 2025 $ 0.0213
-11.32%
$ -- $ 1,837
Dec 2024 $ 0.0249
-34.89%
$ 23,949 $ 5,046
Nov 2024 $ 0.0364
-91.31%
$ 38,225 $ 11,659
Oct 2024 $ 0.445
-13.62%
$ 419,169 $ 178,725
Download