Phenx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000235
+0.00%
$ -- $ 6
Feb 3 $ 0.0176
+0.00%
$ -- $ 45
Jan 27 $ 0.0213
+0.00%
$ -- $ 14
Jan 13 $ 0.0239
-0.91%
$ -- $ 708
Jan 6 $ 0.0238
-11.07%
$ 24,005 $ 362
Dec 30 $ 0.0266
+9.65%
$ 26,676 $ 254
Dec 23 $ 0.0249
-11.87%
$ -- $ 1,327
Dec 16 $ 0.0306
-6.31%
$ -- $ 223
Dec 9 $ 0.0328
-8.88%
$ -- $ 1,573
Dec 2 $ 0.0373
+1.11%
$ 35,993 $ 1,751
Nov 25 $ 0.0382
+0.66%
$ -- $ 169
Nov 11 $ 0.0364
-1.53%
$ -- $ 2,309
Nov 4 $ 0.0387
-90.22%
$ 37,007 $ 4,655
Oct 28 $ 0.396
-15.53%
$ 395,895 $ 9,032
Oct 21 $ 0.478
-20.29%
$ 468,803 $ 147,435
Oct 14 $ 0.599
+16.39%
$ 599,470 $ 27,594
Download