Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000235
+0.00%
$-- $6
Feb 3 $0.0176
+0.00%
$-- $45
Jan 27 $0.0213
+0.00%
$-- $14
Jan 13 $0.0239
-0.91%
$-- $708
Jan 6 $0.0238
-11.07%
$24,005 $362
Dec 30 $0.0266
+9.65%
$26,676 $254
Dec 23 $0.0249
-11.87%
$-- $1,327
Dec 16 $0.0306
-6.31%
$-- $223
Dec 9 $0.0328
-8.88%
$-- $1,573
Dec 2 $0.0373
+1.11%
$35,993 $1,751
Nov 25 $0.0382
+0.66%
$-- $169
Nov 11 $0.0364
-1.53%
$-- $2,309
Nov 4 $0.0387
-90.22%
$37,007 $4,655
Oct 28 $0.396
-15.53%
$395,895 $9,032
Oct 21 $0.478
-20.29%
$468,803 $147,435
Oct 14 $0.599
+16.39%
$599,470 $27,594
Download