Phenx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000235
+0.00%
$ 235 $ 6
Feb 6, 2025 $ 0.0176
+0.00%
$ -- $ 45
Jan 30, 2025 $ 0.0213
+0.00%
$ -- $ 14
Jan 15, 2025 $ 0.0239
+6.49%
$ 23,896 $ 247
Jan 14, 2025 $ 0.0229
+1.24%
$ -- $ 232
Jan 13, 2025 $ 0.0226
-6.27%
$ 22,603 $ 230
Jan 12, 2025 $ 0.024
+1.51%
$ 24,005 $ 358
Jan 11, 2025 $ 0.0238
+0.52%
$ 23,763 $ 169
Jan 8, 2025 $ 0.0247
-1.12%
$ -- $ 15
Jan 7, 2025 $ 0.0249
-0.59%
$ 24,919 $ 15
Jan 6, 2025 $ 0.0269
+0.63%
$ -- $ 164
Jan 5, 2025 $ 0.0267
+0.38%
$ 26,676 $ 162
Jan 4, 2025 $ 0.0266
+0.13%
$ 26,550 $ 214
Jan 1, 2025 $ 0.024
-0.12%
$ -- $ 18
Dec 31, 2024 $ 0.0239
-1.09%
$ 23,949 $ 22
Dec 27, 2024 $ 0.0249
-0.21%
$ -- $ 355
Dec 26, 2024 $ 0.025
-11.45%
$ 24,974 $ 973
Dec 22, 2024 $ 0.0276
+0.00%
$ -- $ 88
Dec 19, 2024 $ 0.0306
-0.78%
$ -- $ 111
Dec 18, 2024 $ 0.0307
-6.16%
$ 30,652 $ 111
Dec 14, 2024 $ 0.0328
-2.27%
$ 32,842 $ 477
Dec 13, 2024 $ 0.0335
-4.50%
$ 33,485 $ 654
Dec 12, 2024 $ 0.034
-0.47%
$ -- $ 68
Dec 11, 2024 $ 0.0343
+0.69%
$ 34,278 $ 68
Dec 10, 2024 $ 0.0341
+1.19%
$ -- $ 154
Dec 9, 2024 $ 0.0338
-6.22%
$ 33,800 $ 152
Dec 8, 2024 $ 0.036
+0.04%
$ 35,993 $ 0
Dec 7, 2024 $ 0.0373
-0.11%
$ 37,294 $ 734
Dec 6, 2024 $ 0.0374
+0.47%
$ 37,375 $ 736
Dec 5, 2024 $ 0.0369
-1.83%
$ 36,905 $ 163
Dec 3, 2024 $ 0.0374
+0.41%
$ -- $ 59
Dec 2, 2024 $ 0.0371
+0.67%
$ 36,995 $ 59
Dec 1, 2024 $ 0.0382
+0.04%
$ -- $ 84
Nov 30, 2024 $ 0.0383
+0.89%
$ 38,225 $ 85
Nov 16, 2024 $ 0.0364
+2.09%
$ -- $ 1,540
Nov 12, 2024 $ 0.0364
-1.34%
$ 36,370 $ 401
Nov 11, 2024 $ 0.0368
-0.64%
$ -- $ 369
Nov 10, 2024 $ 0.037
-4.22%
$ 37,007 $ 712
Nov 9, 2024 $ 0.0387
+3.96%
$ 38,729 $ 139
Nov 8, 2024 $ 0.0372
+0.15%
$ 37,192 $ 80
Nov 7, 2024 $ 0.0371
+6.20%
$ 37,089 $ 792
Nov 6, 2024 $ 0.0349
+14.39%
$ 34,925 $ 449
Nov 5, 2024 $ 0.0305
-12.82%
$ 30,537 $ 1,269
Nov 4, 2024 $ 0.396
-0.08%
$ -- $ 1,926
Nov 3, 2024 $ 0.396
-0.24%
$ 395,895 $ 1,928
Nov 2, 2024 $ 0.397
-1.99%
$ 396,559 $ 544
Nov 1, 2024 $ 0.405
-3.43%
$ 404,776 $ 1,509
Oct 31, 2024 $ 0.419
-5.79%
$ 419,169 $ 1,876
Oct 30, 2024 $ 0.445
-1.75%
$ 444,896 $ 955
Oct 29, 2024 $ 0.453
+2.31%
$ 452,781 $ 112
Download