Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00117
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00117
+0.00%
$ 116.96 million $ 0
Apr 9, 2026 $ 0.00117
+0.00%
$ 117.08 million $ 0
Apr 7, 2026 $ 0.00117
+0.00%
$ 117.2 million $ 1
Mar 28, 2026 $ 0.0012
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00118
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00127
+0.50%
$ 127.28 million $ 1
Feb 15, 2026 $ 0.00126
+0.00%
$ 125.99 million $ 1
Feb 10, 2026 $ 0.00116
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00117
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.00131
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.00117
+2.38%
$ -- $ 1
Jan 28, 2026 $ 0.00116
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00117
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00117
+0.00%
$ 116.9 million $ 1
Jan 3, 2026 $ 0.00117
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.00117
-0.13%
$ -- $ 1
Nov 13, 2025 $ 0.00113
+0.00%
$ 118.52 million $ 3
Nov 12, 2025 $ 0.00117
+0.05%
$ -- $ 2
Nov 11, 2025 $ 0.00117
+1.97%
$ -- $ 1
Nov 10, 2025 $ 0.00116
-1.58%
$ 115.55 million $ 1
Nov 9, 2025 $ 0.00117
+0.32%
$ 117.26 million $ 2
Nov 8, 2025 $ 0.00115
-0.06%
$ -- $ 0
Nov 6, 2025 $ 0.00115
+0.00%
$ -- $ 5
Nov 5, 2025 $ 0.00116
-0.17%
$ 116.28 million $ 5
Nov 3, 2025 $ 0.00116
+0.00%
$ 115.95 million $ 6
Nov 2, 2025 $ 0.00115
+0.00%
$ 114.56 million $ 4
Nov 1, 2025 $ 0.00117
-0.09%
$ -- $ 4
Oct 31, 2025 $ 0.00117
+0.18%
$ -- $ 4
Oct 30, 2025 $ 0.00115
+2.13%
$ -- $ 3
Oct 29, 2025 $ 0.00111
-4.22%
$ 111.33 million $ 2
Download