Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00117
+0.00%
$ 117.35 million $ 1
May 4, 3 AM $ 0.00117
+0.00%
$ 117.13 million $ 0
Apr 28, 1 PM $ 0.00115
+0.00%
$ 115.39 million $ 0
Apr 17, 7 AM $ 0.00117
-0.15%
$ 116.87 million $ 1
Apr 15, 8 PM $ 0.00117
+0.00%
$ 116.96 million $ 0
Apr 9, 11 PM $ 0.00117
+0.00%
$ 117.08 million $ 0
Apr 7, 11 PM $ 0.00117
+0.00%
$ 117.2 million $ 1
Mar 28, 1 PM $ 0.0012
+0.00%
$ 119.8 million $ 1
Mar 25, 1 PM $ 0.00118
+0.00%
$ 118.32 million $ 1
Mar 8, 8 PM $ 0.00127
+0.00%
$ 127.28 million $ 1
Mar 8, 12 PM $ 0.00127
+0.00%
$ 126.64 million $ 1
Feb 15, 6 PM $ 0.00126
+0.00%
$ 125.99 million $ 1
Feb 10, 7 AM $ 0.00116
+0.00%
$ 116.3 million $ 1
Feb 6, 6 PM $ 0.00117
+0.00%
$ -- $ 3
Feb 5, 11 AM $ 0.00131
+0.00%
$ 130.9 million $ 3
Jan 29, 3 AM $ 0.00117
+0.00%
$ 116.51 million $ 1
Jan 29, 2 AM $ 0.00114
+0.00%
$ 113.8 million $ 0
Jan 28, 5 AM $ 0.00116
+0.00%
$ 115.74 million $ 0
Jan 13, 2 PM $ 0.00117
+0.00%
$ 116.65 million $ 0
Jan 6, 10 PM $ 0.00117
+0.00%
$ 116.9 million $ 1
Jan 3, 5 PM $ 0.00117
+0.00%
$ 116.93 million $ 1
Jan 2, 4 PM $ 0.00117
+0.00%
$ 116.69 million $ 1
Jan 2, 12 PM $ 0.00117
+0.00%
$ 116.85 million $ 48
Download