Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00117
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.00117
+0.00%
$ 116.96 million $ 0
Apr 9, 11 PM $ 0.00117
+0.00%
$ 117.08 million $ 0
Apr 7, 11 PM $ 0.00117
+0.00%
$ 117.2 million $ 1
Mar 28, 1 PM $ 0.0012
+0.00%
$ 119.8 million $ 1
Mar 25, 1 PM $ 0.00118
+0.00%
$ 118.32 million $ 1
Mar 8, 8 PM $ 0.00127
+0.00%
$ 127.28 million $ 1
Mar 8, 12 PM $ 0.00127
+0.00%
$ 126.64 million $ 1
Feb 15, 6 PM $ 0.00126
+0.00%
$ 125.99 million $ 1
Feb 10, 7 AM $ 0.00116
+0.00%
$ 116.3 million $ 1
Feb 6, 6 PM $ 0.00117
+0.00%
$ -- $ 3
Feb 5, 11 AM $ 0.00131
+0.00%
$ 130.9 million $ 3
Jan 29, 3 AM $ 0.00117
+0.00%
$ 116.51 million $ 1
Jan 29, 2 AM $ 0.00114
+0.00%
$ 113.8 million $ 0
Jan 28, 5 AM $ 0.00116
+0.00%
$ 115.74 million $ 0
Jan 13, 2 PM $ 0.00117
+0.00%
$ 116.65 million $ 0
Jan 6, 10 PM $ 0.00117
+0.00%
$ 116.9 million $ 1
Jan 3, 5 PM $ 0.00117
+0.00%
$ 116.93 million $ 1
Jan 2, 4 PM $ 0.00117
+0.00%
$ 116.69 million $ 1
Jan 2, 12 PM $ 0.00117
+0.00%
$ 116.85 million $ 48
Nov 13, 11 PM $ 0.00119
+0.36%
$ 118.52 million $ 4
Nov 13, 5 PM $ 0.00113
+0.00%
$ 113.34 million $ 3
Nov 12, 3 AM $ 0.00117
+0.05%
$ 116.7 million $ 2
Nov 11, 11 AM $ 0.00117
+0.00%
$ 117.25 million $ 1
Nov 11, 12 AM $ 0.00115
+0.00%
$ 114.98 million $ 1
Nov 10, 9 PM $ 0.00116
+0.00%
$ 115.55 million $ 1
Nov 10, 5 PM $ 0.00113
+0.00%
$ 112.71 million $ 0
Nov 10, 2 PM $ 0.00115
+0.00%
$ 115.49 million $ 0
Nov 10, 4 AM $ 0.00117
-0.36%
$ 116.78 million $ 2
Nov 10, 1 AM $ 0.00117
-0.08%
$ 117.32 million $ 2
Nov 9, 9 PM $ 0.00117
+0.00%
$ 117.26 million $ 2
Nov 9, 5 AM $ 0.00117
+0.00%
$ 116.89 million $ 1
Nov 8, 3 PM $ 0.00115
-0.06%
$ 115.07 million $ 0
Nov 6, 3 AM $ 0.00115
+0.00%
$ 115.29 million $ 5
Nov 5, 10 PM $ 0.00116
+0.00%
$ 116.28 million $ 5
Nov 5, 8 PM $ 0.00117
+0.00%
$ 117.48 million $ 5
Nov 5, 7 PM $ 0.00118
+0.00%
$ 117.58 million $ 5
Nov 5, 12 PM $ 0.00116
+0.00%
$ 115.62 million $ 4
Nov 5, 7 AM $ 0.00116
+0.00%
$ 116.14 million $ 4
Nov 5, 6 AM $ 0.00117
+0.00%
$ 116.61 million $ 4
Nov 5, 2 AM $ 0.00116
+0.00%
$ 116.48 million $ 4
Nov 3, 10 PM $ 0.00116
+0.00%
$ 115.95 million $ 6
Nov 2, 8 PM $ 0.00115
+0.00%
$ 114.56 million $ 4
Nov 1, 6 AM $ 0.00117
+0.00%
$ 116.5 million $ 4
Nov 1, 12 AM $ 0.00117
+0.00%
$ 116.6 million $ 4
Oct 31, 4 PM $ 0.00117
+0.00%
$ 117.04 million $ 4
Oct 31, 5 AM $ 0.00117
-0.16%
$ 117.2 million $ 3
Oct 31, 3 AM $ 0.00117
+0.00%
$ 116.88 million $ 3
Oct 31, 1 AM $ 0.00117
+0.00%
$ 116.83 million $ 3
Oct 30, 4 PM $ 0.00115
+0.00%
$ 115.22 million $ 3
Download