Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fintyhub Historical Data

FTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000113
-47.70%
$112,817 $1
Nov 12, 2024 $0.000409
-3.85%
$408,954 $1
Nov 11, 2024 $0.000422
-47.93%
$421,545 $23
Nov 7, 2024 $0.000877
+2.04%
$877,162 $68
Nov 4, 2024 $0.000808
+1.17%
$-- $123
Nov 3, 2024 $0.000806
-4.73%
$806,117 $123
Nov 2, 2024 $0.00083
+4.73%
$830,060 $196
Nov 1, 2024 $0.000793
+2.69%
$792,616 $14
Oct 31, 2024 $0.000773
-0.88%
$773,400 $116
Oct 30, 2024 $0.0008
+0.10%
$-- $4
Oct 29, 2024 $0.000801
+2.05%
$801,193 $97
Oct 28, 2024 $0.000845
-4.69%
$844,767 $884
Oct 27, 2024 $0.000917
+2.58%
$916,749 $2
Oct 26, 2024 $0.000898
+1.92%
$898,420 $6
Oct 25, 2024 $0.00086
-6.31%
$859,944 $105
Oct 24, 2024 $0.000887
-9.21%
$887,270 $581
Oct 23, 2024 $0.000977
-1.82%
$977,108 $109
Oct 22, 2024 $0.00101
-4.12%
$1.01 million $177
Oct 21, 2024 $0.00103
-5.42%
$1.03 million $303
Oct 20, 2024 $0.0011
+1.06%
$1.1 million $6
Oct 19, 2024 $0.00109
-1.71%
$1.09 million $136
Oct 18, 2024 $0.00111
-2.73%
$1.11 million $90
Oct 17, 2024 $0.00112
-14.22%
$1.12 million $79
Jun 20, 2024 $0.00217
-0.12%
$-- $22,932
Jun 19, 2024 $0.00218
+2.11%
$2.18 million $22,953
Jun 18, 2024 $0.00212
-2.10%
$2.12 million $21,118
Jun 17, 2024 $0.00217
+0.33%
$2.17 million $22,623
Jun 16, 2024 $0.00216
-0.46%
$2.16 million $22,302
Jun 15, 2024 $0.00217
-0.17%
$2.17 million $23,453
Jun 14, 2024 $0.00218
+0.23%
$2.18 million $21,924
Jun 13, 2024 $0.00217
+0.02%
$2.17 million $22,924
Jun 12, 2024 $0.00217
+0.00%
$2.17 million $21,599
Jun 11, 2024 $0.00217
-0.07%
$2.17 million $22,123
Jun 10, 2024 $0.00217
-0.03%
$2.17 million $22,374
Jun 9, 2024 $0.00217
-0.12%
$2.17 million $22,913
Jun 8, 2024 $0.00217
+0.14%
$2.17 million $23,201
Jun 7, 2024 $0.00217
-0.48%
$2.17 million $21,586
Jun 6, 2024 $0.00216
-0.97%
$2.16 million $22,756
Jun 5, 2024 $0.00218
+0.03%
$2.18 million $23,761
Jun 4, 2024 $0.00217
+0.17%
$2.17 million $23,466
Jun 3, 2024 $0.00217
-0.05%
$2.17 million $23,556
Jun 2, 2024 $0.00217
+0.05%
$2.17 million $23,694
Jun 1, 2024 $0.00217
-0.04%
$2.17 million $23,423
May 31, 2024 $0.00217
+0.10%
$2.17 million $24,219
May 30, 2024 $0.00217
-0.18%
$2.17 million $23,411
May 29, 2024 $0.00217
-0.02%
$2.17 million $23,976
May 28, 2024 $0.00217
+0.02%
$2.17 million $23,712
May 27, 2024 $0.00217
-0.02%
$2.17 million $23,178
May 26, 2024 $0.00217
-0.07%
$2.17 million $23,178
May 25, 2024 $0.00217
+0.07%
$2.17 million $23,452
Download