Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fintyhub Historical Data

FTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.000113
-86.07%
$-- $25
Nov 4 $0.000877
+9.84%
$-- $191
Oct 28 $0.000806
-9.05%
$806,117 $1,434
Oct 21 $0.000898
-17.27%
$916,749 $1,280
Oct 14 $0.0011
-16.15%
$1.1 million $311
Jun 17 $0.00217
+0.52%
$-- $89,627
Jun 10 $0.00217
+0.08%
$2.16 million $134,395
Jun 3 $0.00217
+0.13%
$2.17 million $138,326
May 27 $0.00217
-0.03%
$2.17 million $165,613
May 20 $0.00217
+0.16%
$2.17 million $120,090
May 13 $0.00217
+0.03%
$2.17 million $138,311
May 6 $0.00217
-0.13%
$2.17 million $139,445
Apr 29 $0.00217
+0.25%
$2.17 million $141,289
Apr 22 $0.00217
-1.49%
$2.17 million $104,049
Apr 15 $0.00218
-35.78%
$2.18 million $213,642
Apr 8 $0.00337
-0.01%
$3.39 million $272,191
Apr 1 $0.00337
-0.01%
$3.37 million $268,166
Mar 25 $0.00337
+0.01%
$3.37 million $131,316
Download