Fintyhub Historical Data

FTH
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000113
-86.07%
$ -- $ 25
Nov 4 $ 0.000877
+9.84%
$ -- $ 191
Oct 28 $ 0.000806
-9.05%
$ 806,117 $ 1,434
Oct 21 $ 0.000898
-17.27%
$ 916,749 $ 1,280
Oct 14 $ 0.0011
-16.15%
$ 1.1 million $ 311
Jun 17 $ 0.00217
+0.52%
$ -- $ 89,627
Jun 10 $ 0.00217
+0.08%
$ 2.16 million $ 134,395
Jun 3 $ 0.00217
+0.13%
$ 2.17 million $ 138,326
May 27 $ 0.00217
-0.03%
$ 2.17 million $ 165,613
May 20 $ 0.00217
+0.16%
$ 2.17 million $ 120,090
May 13 $ 0.00217
+0.03%
$ 2.17 million $ 138,311
May 6 $ 0.00217
-0.13%
$ 2.17 million $ 139,445
Apr 29 $ 0.00217
+0.25%
$ 2.17 million $ 141,289
Apr 22 $ 0.00217
-1.49%
$ 2.17 million $ 104,049
Apr 15 $ 0.00218
-35.78%
$ 2.18 million $ 213,642
Apr 8 $ 0.00337
-0.01%
$ 3.39 million $ 272,191
Apr 1 $ 0.00337
-0.01%
$ 3.37 million $ 268,166
Mar 25 $ 0.00337
+0.01%
$ 3.37 million $ 131,316
Download