Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fintyhub Historical Data

FTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.000113
-47.70%
$112,817 $1
Nov 12, 2024 $0.000409
-3.85%
$408,954 $1
Nov 11, 2024 $0.000422
-47.93%
$421,545 $23
Nov 7, 2024 $0.000877
+2.04%
$877,162 $68
Nov 4, 2024 $0.000808
+1.17%
$-- $123
Nov 3, 2024 $0.000806
-4.73%
$806,117 $123
Nov 2, 2024 $0.00083
+4.73%
$830,060 $196
Nov 1, 2024 $0.000793
+2.69%
$792,616 $14
Oct 31, 2024 $0.000773
-0.88%
$773,400 $116
Oct 30, 2024 $0.0008
+0.10%
$-- $4
Oct 29, 2024 $0.000801
+2.05%
$801,193 $97
Oct 28, 2024 $0.000845
-4.69%
$844,767 $884
Oct 27, 2024 $0.000917
+2.58%
$916,749 $2
Oct 26, 2024 $0.000898
+1.92%
$898,420 $6
Oct 25, 2024 $0.00086
-6.31%
$859,944 $105
Oct 24, 2024 $0.000887
-9.21%
$887,270 $581
Oct 23, 2024 $0.000977
-1.82%
$977,108 $109
Oct 22, 2024 $0.00101
-4.12%
$1.01 million $177
Oct 21, 2024 $0.00103
-5.42%
$1.03 million $303
Oct 20, 2024 $0.0011
+1.06%
$1.1 million $6
Oct 19, 2024 $0.00109
-1.71%
$1.09 million $136
Oct 18, 2024 $0.00111
-2.73%
$1.11 million $90
Oct 17, 2024 $0.00112
-14.22%
$1.12 million $79
Jun 20, 2024 $0.00217
-0.12%
$-- $22,932
Jun 19, 2024 $0.00218
+2.11%
$2.18 million $22,953
Jun 18, 2024 $0.00212
-2.10%
$2.12 million $21,118
Jun 17, 2024 $0.00217
+0.33%
$2.17 million $22,623
Jun 16, 2024 $0.00216
-0.46%
$2.16 million $22,302
Jun 15, 2024 $0.00217
-0.17%
$2.17 million $23,453
Jun 14, 2024 $0.00218
+0.23%
$2.18 million $21,924
Jun 13, 2024 $0.00217
+0.02%
$2.17 million $22,924
Jun 12, 2024 $0.00217
+0.00%
$2.17 million $21,599
Jun 11, 2024 $0.00217
-0.07%
$2.17 million $22,123
Jun 10, 2024 $0.00217
-0.03%
$2.17 million $22,374
Jun 9, 2024 $0.00217
-0.12%
$2.17 million $22,913
Jun 8, 2024 $0.00217
+0.14%
$2.17 million $23,201
Jun 7, 2024 $0.00217
-0.48%
$2.17 million $21,586
Jun 6, 2024 $0.00216
-0.97%
$2.16 million $22,756
Jun 5, 2024 $0.00218
+0.03%
$2.18 million $23,761
Jun 4, 2024 $0.00217
+0.17%
$2.17 million $23,466
Jun 3, 2024 $0.00217
-0.05%
$2.17 million $23,556
Jun 2, 2024 $0.00217
+0.05%
$2.17 million $23,694
Jun 1, 2024 $0.00217
-0.04%
$2.17 million $23,423
May 31, 2024 $0.00217
+0.10%
$2.17 million $24,219
May 30, 2024 $0.00217
-0.18%
$2.17 million $23,411
May 29, 2024 $0.00217
-0.02%
$2.17 million $23,976
May 28, 2024 $0.00217
+0.02%
$2.17 million $23,712
May 27, 2024 $0.00217
-0.02%
$2.17 million $23,178
May 26, 2024 $0.00217
-0.07%
$2.17 million $23,178
May 25, 2024 $0.00217
+0.07%
$2.17 million $23,452
Download