TOG Historical Data

TOG
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0204
+0.00%
$ -- $ 133,282
Nov 21, 2 PM $ 0.0204
+10.05%
$ -- $ 133,263
Nov 21, 1 PM $ 0.0185
+12.77%
$ -- $ 131,347
Nov 21, 12 PM $ 0.0164
+0.58%
$ -- $ 129,194
Nov 21, 9 AM $ 0.0162
+2.17%
$ -- $ 129,079
Nov 21, 8 AM $ 0.0159
+0.77%
$ -- $ 128,688
Nov 21, 7 AM $ 0.0158
+3.15%
$ -- $ 128,556
Nov 21, 6 AM $ 0.0152
+0.08%
$ -- $ 127,901
Nov 21, 5 AM $ 0.0151
+1.26%
$ -- $ 127,865
Nov 21, 4 AM $ 0.0149
+0.33%
$ -- $ 127,622
Nov 20, 10 PM $ 0.0148
+0.03%
$ -- $ 127,536
Nov 20, 9 PM $ 0.0148
+0.00%
$ -- $ 127,531
Nov 20, 8 PM $ 0.0148
+0.00%
$ -- $ 127,531
Nov 20, 7 PM $ 0.0148
+1.24%
$ -- $ 127,524
Nov 20, 6 PM $ 0.0146
+6.40%
$ -- $ 127,259
Nov 20, 5 PM $ 0.0136
+1.70%
$ -- $ 126,134
Nov 20, 4 PM $ 0.0134
+6.67%
$ -- $ 125,920
Download