Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $0.0000254
+0.00%
$-- $365,822
4:41 AM $0.0000272
-2.86%
$-- $372,036
4:40 AM $0.000028
-2.22%
$-- $384,963
4:36 AM $0.0000291
-0.62%
$-- $392,947
4:35 AM $0.0000283
-1.81%
$-- $386,560
4:34 AM $0.0000288
+0.00%
$-- $387,774
4:33 AM $0.0000289
-0.27%
$-- $388,107
4:32 AM $0.0000303
+0.00%
$-- $406,568
4:31 AM $0.0000303
+0.00%
$-- $409,725
4:29 AM $0.0000305
+0.66%
$-- $406,955
4:28 AM $0.0000297
+0.21%
$-- $391,137
4:27 AM $0.0000297
+0.64%
$-- $395,344
4:26 AM $0.0000292
+9.65%
$-- $385,167
4:25 AM $0.0000271
+0.00%
$-- $365,658
4:24 AM $0.0000273
-2.54%
$-- $374,928
4:23 AM $0.0000289
+0.00%
$-- $385,875
4:21 AM $0.0000288
+0.00%
$-- $391,690
4:20 AM $0.0000293
+0.00%
$-- $388,128
4:19 AM $0.000029
-0.12%
$-- $388,552
4:18 AM $0.0000288
+1.22%
$-- $382,435
4:17 AM $0.0000285
-12.19%
$-- $387,026
4:16 AM $0.0000326
+0.00%
$-- $454,649
4:15 AM $0.0000341
+0.00%
$-- $458,670
4:12 AM $0.0000344
-8.82%
$-- $471,315
4:11 AM $0.0000369
+0.00%
$-- $504,869
4:09 AM $0.0000379
+0.00%
$-- $504,426
4:07 AM $0.0000379
-6.19%
$-- $537,330
4:05 AM $0.0000403
-4.02%
$-- $558,270
4:02 AM $0.0000421
+0.00%
$-- $559,376
4:01 AM $0.0000421
+0.00%
$-- $559,546
4:00 AM $0.0000421
+0.00%
$-- $542,355
3:58 AM $0.0000408
+0.00%
$-- $536,335
3:57 AM $0.0000404
+1.46%
$-- $528,470
3:56 AM $0.0000392
+0.00%
$-- $525,903
3:53 AM $0.0000396
-0.99%
$-- $531,094
3:52 AM $0.0000402
+0.00%
$-- $534,117
3:48 AM $0.0000402
-4.94%
$-- $561,518
3:46 AM $0.0000427
-0.57%
$-- $570,255
3:45 AM $0.0000443
+0.00%
$-- $587,894
3:44 AM $0.0000443
+0.00%
$-- $569,765
3:43 AM $0.000043
+0.00%
$-- $574,846
3:42 AM $0.0000433
+0.00%
$-- $581,070
3:41 AM $0.0000438
+0.00%
$-- $583,829
3:34 AM $0.000044
+0.00%
$-- $589,497
3:33 AM $0.0000445
+0.00%
$-- $593,116
3:30 AM $0.0000447
+0.00%
$-- $592,688
3:25 AM $0.0000447
+0.00%
$-- $592,364
3:24 AM $0.0000447
+0.00%
$-- $582,994
3:23 AM $0.000044
+0.00%
$-- $558,974
3:22 AM $0.0000422
+0.55%
$-- $555,883