Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:48 AM $0.0000438
+0.35%
$-- $564,486
1:47 AM $0.0000421
-5.23%
$-- $560,415
1:46 AM $0.0000441
+5.81%
$-- $567,755
1:45 AM $0.000039
+1.71%
$-- $493,684
1:44 AM $0.0000382
+0.14%
$-- $491,546
1:43 AM $0.0000381
+5.89%
$-- $488,051
1:41 AM $0.0000355
+5.52%
$-- $450,032
1:40 AM $0.0000334
+4.61%
$-- $417,878
1:39 AM $0.0000314
+2.35%
$-- $402,908
1:36 AM $0.0000304
+4.94%
$-- $371,931
1:35 AM $0.0000288
+0.51%
$-- $369,084
1:32 AM $0.0000287
+0.00%
$-- $368,581
1:31 AM $0.0000287
+0.00%
$-- $367,821
1:28 AM $0.0000287
-0.31%
$-- $368,783
1:26 AM $0.0000278
+0.00%
$-- $356,908
1:25 AM $0.0000278
+0.00%
$-- $356,554
1:23 AM $0.0000278
+0.00%
$-- $356,342
1:22 AM $0.0000278
+0.00%
$-- $356,390
1:21 AM $0.0000278
+0.09%
$-- $355,955
1:19 AM $0.0000278
+0.00%
$-- $357,381
1:13 AM $0.0000279
+0.00%
$-- $358,457
1:11 AM $0.0000279
+0.00%
$-- $358,335
1:10 AM $0.0000279
+0.63%
$-- $356,011
1:09 AM $0.0000282
+0.00%
$-- $362,144
1:07 AM $0.0000282
+0.00%
$-- $361,959
1:05 AM $0.0000282
+0.00%
$-- $362,258
1:03 AM $0.0000282
+0.00%
$-- $362,472
1:02 AM $0.0000283
+0.00%
$-- $363,904
1:00 AM $0.0000284
-0.14%
$-- $364,388
12:59 AM $0.0000285
+0.00%
$-- $364,585
12:58 AM $0.0000284
+0.00%
$-- $364,458
12:53 AM $0.0000284
+0.18%
$-- $363,488
12:52 AM $0.0000285
+0.00%
$-- $366,661
12:51 AM $0.0000286
-0.17%
$-- $367,209
12:50 AM $0.0000291
+1.66%
$-- $367,196
12:48 AM $0.000029
+5.10%
$-- $373,415
12:45 AM $0.0000275
+0.03%
$-- $352,243
12:44 AM $0.0000273
-0.42%
$-- $349,632
12:41 AM $0.0000276
+4.37%
$-- $354,164
12:40 AM $0.0000265
-2.09%
$-- $341,889
12:39 AM $0.0000275
-1.25%
$-- $355,585
12:38 AM $0.000028
-4.01%
$-- $363,929
12:35 AM $0.0000293
-0.04%
$-- $374,733
12:34 AM $0.0000303
+0.00%
$-- $390,246
12:32 AM $0.0000306
+0.06%
$-- $389,993
12:31 AM $0.0000305
-0.19%
$-- $390,004
12:30 AM $0.0000314
+0.00%
$-- $400,109
12:28 AM $0.0000314
+0.37%
$-- $398,909
12:27 AM $0.0000309
+2.02%
$-- $388,126
12:26 AM $0.0000302
+0.00%
$-- $385,336