Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

只是一根香蕉 Historical Data

bananas Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.0000293
-0.04%
$-- $374,733
12:34 AM $0.0000303
+0.00%
$-- $390,246
12:32 AM $0.0000306
+0.06%
$-- $389,993
12:31 AM $0.0000305
-0.19%
$-- $390,004
12:30 AM $0.0000314
+0.00%
$-- $400,109
12:28 AM $0.0000314
+0.37%
$-- $398,909
12:27 AM $0.0000309
+2.02%
$-- $388,126
12:26 AM $0.0000302
+0.00%
$-- $385,336
12:24 AM $0.0000302
-0.79%
$-- $388,330
12:23 AM $0.0000302
+1.35%
$-- $379,636
12:21 AM $0.0000299
-0.08%
$-- $381,100
12:18 AM $0.0000299
-0.79%
$-- $383,504
12:17 AM $0.00003
+1.78%
$-- $381,905
12:16 AM $0.0000295
+1.77%
$-- $368,880
12:14 AM $0.0000289
+0.00%
$-- $371,102
12:13 AM $0.0000291
+0.34%
$-- $369,831
12:12 AM $0.000029
+0.65%
$-- $367,011
12:11 AM $0.0000286
+0.00%
$-- $361,957
12:10 AM $0.0000284
+4.46%
$-- $330,973
12:09 AM $0.0000282
+0.17%
$-- $358,025
12:06 AM $0.0000284
-0.10%
$-- $361,388
12:05 AM $0.0000285
+0.00%
$-- $360,778
12:02 AM $0.0000284
+0.00%
$-- $361,465
12:00 AM $0.0000285
-0.27%
$-- $362,432
11:59 PM $0.0000286
-0.54%
$-- $365,090
11:58 PM $0.0000287
+0.00%
$-- $364,372
11:57 PM $0.0000287
+0.00%
$-- $364,397
11:53 PM $0.0000287
+0.00%
$-- $364,441
11:50 PM $0.0000287
+0.08%
$-- $364,129
11:49 PM $0.0000289
+0.00%
$-- $366,249
11:48 PM $0.0000288
+1.58%
$-- $360,441
11:47 PM $0.0000282
-0.44%
$-- $359,659
11:45 PM $0.0000284
-2.95%
$-- $370,837
11:44 PM $0.0000294
+0.00%
$-- $373,066
11:43 PM $0.0000294
+0.00%
$-- $403,493
11:42 PM $0.0000318
+0.41%
$-- $401,834
11:41 PM $0.0000317
+0.00%
$-- $401,330
11:40 PM $0.0000317
-0.43%
$-- $402,559
11:39 PM $0.0000318
+0.00%
$-- $404,272
11:38 PM $0.0000319
+0.00%
$-- $405,312
11:37 PM $0.000032
-0.53%
$-- $406,125
11:36 PM $0.0000322
+0.00%
$-- $407,618
11:35 PM $0.0000322
+0.00%
$-- $397,038
11:34 PM $0.0000313
+0.00%
$-- $412,049
11:33 PM $0.0000325
-1.23%
$-- $417,075
11:31 PM $0.000033
+0.00%
$-- $420,450
11:30 PM $0.0000332
+0.00%
$-- $432,284
11:29 PM $0.0000342
+0.00%
$-- $439,111
11:25 PM $0.0000347
-0.04%
$-- $439,261
11:24 PM $0.0000342
-0.97%
$-- $436,773