Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一根香蕉 Historical Data

bananas Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 PM $0.0000325
-1.23%
$-- $417,075
11:31 PM $0.000033
+0.00%
$-- $420,450
11:30 PM $0.0000332
+0.00%
$-- $432,284
11:29 PM $0.0000342
+0.00%
$-- $439,111
11:25 PM $0.0000347
-0.04%
$-- $439,261
11:24 PM $0.0000342
-0.97%
$-- $436,773
11:23 PM $0.0000345
-1.41%
$-- $443,223
11:22 PM $0.0000351
-3.26%
$-- $443,772
11:21 PM $0.0000364
-0.08%
$-- $460,329
11:20 PM $0.0000364
+0.00%
$-- $460,749
11:19 PM $0.0000365
-0.08%
$-- $460,870
11:18 PM $0.0000367
-1.60%
$-- $473,124
11:16 PM $0.0000374
+0.00%
$-- $465,404
11:15 PM $0.0000368
-3.82%
$-- $483,665
11:14 PM $0.0000383
+0.00%
$-- $484,870
11:12 PM $0.0000384
-3.67%
$-- $503,114
11:11 PM $0.00004
+0.04%
$-- $508,376
11:09 PM $0.0000406
+0.00%
$-- $513,128
11:08 PM $0.0000407
+0.00%
$-- $515,052
11:06 PM $0.0000408
+0.00%
$-- $514,633
11:05 PM $0.0000408
+0.00%
$-- $513,661
11:04 PM $0.0000407
-0.18%
$-- $514,582
11:00 PM $0.0000408
+0.00%
$-- $517,884
10:58 PM $0.0000411
-0.22%
$-- $519,018
10:56 PM $0.0000412
+0.00%
$-- $519,657
10:55 PM $0.0000412
+0.00%
$-- $520,231
10:54 PM $0.0000412
+0.00%
$-- $523,492
10:53 PM $0.0000415
+0.00%
$-- $523,963
10:52 PM $0.0000415
+0.00%
$-- $524,681
10:50 PM $0.0000416
-0.38%
$-- $526,675
10:49 PM $0.0000417
+0.00%
$-- $525,883
10:48 PM $0.0000417
+0.00%
$-- $522,187
10:44 PM $0.0000414
+0.00%
$-- $522,307
10:43 PM $0.0000414
+0.32%
$-- $520,614
10:40 PM $0.0000413
+0.00%
$-- $521,134
10:39 PM $0.0000413
+0.52%
$-- $506,094
10:35 PM $0.0000411
+0.00%
$-- $518,142
10:33 PM $0.0000411
-0.51%
$-- $522,425
10:32 PM $0.0000415
-0.04%
$-- $524,978
10:31 PM $0.0000415
+0.71%
$-- $521,297
10:30 PM $0.0000416
+0.00%
$-- $525,114
10:23 PM $0.0000416
+0.00%
$-- $525,566
10:22 PM $0.0000416
+0.02%
$-- $525,362
10:21 PM $0.0000417
-0.23%
$-- $528,646
10:19 PM $0.0000452
-0.56%
$-- $573,635
10:16 PM $0.0000484
+0.00%
$-- $613,042
10:15 PM $0.0000486
-0.03%
$-- $613,221
10:11 PM $0.0000488
+0.00%
$-- $619,084
10:10 PM $0.0000491
+0.00%
$-- $625,596
10:09 PM $0.0000496
+0.00%
$-- $626,619