Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一根香蕉 Historical Data

bananas Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 PM $0.0000752
+0.63%
$-- $910,533
6:50 PM $0.0000748
-0.76%
$-- $917,276
6:49 PM $0.0000744
-0.10%
$-- $906,878
6:48 PM $0.0000745
+0.82%
$-- $904,453
6:47 PM $0.0000746
+0.53%
$-- $902,515
6:46 PM $0.0000783
+1.76%
$-- $927,161
6:45 PM $0.0000771
-0.20%
$-- $939,272
6:44 PM $0.0000773
+0.76%
$-- $943,821
6:42 PM $0.0000805
+0.65%
$-- $976,493
6:41 PM $0.0000792
+0.30%
$-- $957,270
6:40 PM $0.0000789
+2.07%
$-- $939,201
6:39 PM $0.0000773
+1.39%
$-- $925,883
6:38 PM $0.0000762
+0.42%
$-- $926,444
6:37 PM $0.0000758
+0.00%
$-- $921,212
6:36 PM $0.0000758
+0.00%
$-- $920,369
6:35 PM $0.0000758
+2.75%
$-- $891,065
6:33 PM $0.0000746
-0.10%
$-- $907,355
6:32 PM $0.0000739
+0.00%
$-- $896,345
6:31 PM $0.0000738
+0.11%
$-- $895,054
6:30 PM $0.0000711
-9.87%
$-- $889,991
6:28 PM $0.0000789
-2.10%
$-- $970,143
6:27 PM $0.0000804
+4.38%
$-- $973,391
6:26 PM $0.0000747
+0.53%
$-- $899,879
6:25 PM $0.0000719
+0.38%
$-- $873,602
6:24 PM $0.0000715
-5.69%
$-- $868,405
6:23 PM $0.0000762
+0.11%
$-- $921,216
6:22 PM $0.000077
+0.04%
$-- $923,139
6:21 PM $0.000077
+0.08%
$-- $930,208
6:20 PM $0.0000768
+0.73%
$-- $927,967
6:19 PM $0.0000763
+1.83%
$-- $903,089
6:18 PM $0.0000813
-6.05%
$-- $985,149
6:17 PM $0.0000899
+0.90%
$-- $1.07 million
6:15 PM $0.000089
+0.00%
$-- $1.08 million
6:14 PM $0.0000891
-2.30%
$-- $1.08 million
6:13 PM $0.0000931
+0.00%
$-- $1.26 million
6:12 PM $0.000104
+2.72%
$-- $1.26 million
6:11 PM $0.000101
+16.22%
$-- $1.21 million
6:10 PM $0.0000907
-2.53%
$-- $1.12 million
6:09 PM $0.0000931
-0.61%
$-- $1.13 million
6:08 PM $0.0000936
+0.04%
$-- $1.13 million
6:07 PM $0.0000941
+0.00%
$-- $1.14 million
6:06 PM $0.0000943
-2.09%
$-- $1.16 million
6:05 PM $0.0000984
+0.26%
$-- $1.18 million
6:04 PM $0.0000987
+5.53%
$-- $1.18 million
6:03 PM $0.0000947
+0.36%
$-- $1.13 million
6:02 PM $0.0000951
+0.00%
$-- $1.17 million
6:00 PM $0.0000977
-0.66%
$-- $1.19 million
5:59 PM $0.000097
+10.69%
$-- $1.1 million
5:58 PM $0.0000872
-0.49%
$-- $1.05 million
5:57 PM $0.0000854
-0.46%
$-- $1.03 million