Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 PM $0.000124
-0.07%
$-- $1.42 million
5:08 PM $0.000124
+6.47%
$-- $1.41 million
5:07 PM $0.000115
+4.00%
$-- $1.31 million
5:06 PM $0.000111
-10.87%
$-- $1.26 million
5:05 PM $0.000124
+0.00%
$-- $1.11 million
5:04 PM $0.000125
+4.18%
$-- $1.41 million
5:03 PM $0.000119
+11.12%
$-- $1.35 million
5:02 PM $0.000107
+0.58%
$-- $1.22 million
5:01 PM $0.000104
-5.91%
$-- $1.22 million
5:00 PM $0.00011
+11.09%
$-- $1.23 million
4:59 PM $0.0000991
+16.06%
$-- $1.13 million
4:58 PM $0.0000845
+2.09%
$-- $944,370
4:57 PM $0.0000829
-0.50%
$-- $933,422
4:56 PM $0.0000835
-3.55%
$-- $954,060
4:55 PM $0.0000864
+9.96%
$-- $981,480
4:53 PM $0.00007
-0.15%
$-- $779,763
4:52 PM $0.0000728
-11.84%
$-- $831,871
4:51 PM $0.0000822
+2.94%
$-- $904,533
4:50 PM $0.0000794
+9.20%
$-- $881,878
4:49 PM $0.0000724
-25.61%
$-- $824,009
4:48 PM $0.0000974
-0.59%
$-- $1.08 million
4:47 PM $0.0000981
+2.11%
$-- $1.08 million
4:46 PM $0.000104
-7.57%
$-- $1.15 million
4:45 PM $0.000123
-1.93%
$-- $1.36 million
4:44 PM $0.000125
+0.00%
$-- $1.07 million
4:42 PM $0.000117
-6.64%
$-- $1.31 million
4:41 PM $0.000126
+0.00%
$-- $1.07 million
4:39 PM $0.0000994
-20.37%
$-- $2,342
4:38 PM $0.000122
+8.49%
$-- $1.32 million
4:37 PM $0.000111
+0.49%
$-- $1.17 million
4:36 PM $0.000106
+0.49%
$-- $1.12 million
4:35 PM $0.000106
+0.75%
$-- $1.14 million
4:34 PM $0.000104
+7.67%
$-- $1.11 million
4:33 PM $0.000097
+7.30%
$-- $993,283
4:32 PM $0.0000895
+5.44%
$-- $961,905
4:31 PM $0.0000849
-0.80%
$-- $913,778
4:30 PM $0.000089
-14.45%
$-- $970,432
4:29 PM $0.000113
-3.96%
$-- $1.14 million
4:28 PM $0.000118
+19.84%
$-- $1.27 million
4:27 PM $0.0000992
-3.58%
$-- $1.03 million
4:26 PM $0.000103
+23.47%
$-- $1.07 million
4:25 PM $0.0000833
-2.28%
$-- $870,765
4:24 PM $0.0000886
+0.24%
$-- $865,364
4:23 PM $0.000088
+27.05%
$-- $867,743
4:22 PM $0.0000695
+14.58%
$-- $720,541
4:21 PM $0.0000606
+1.87%
$-- $617,195
4:20 PM $0.0000608
+16.81%
$-- $625,994
4:19 PM $0.0000535
+5.76%
$-- $543,392
4:18 PM $0.0000504
+6.58%
$-- $508,174
4:17 PM $0.0000471
-19.01%
$-- $469,483