Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 PM $0.000017
+0.00%
$-- $264,484
2:34 PM $0.000017
+0.00%
$-- $263,346
2:30 PM $0.0000169
-4.35%
$-- $268,898
2:28 PM $0.0000184
+0.00%
$-- $294,706
2:23 PM $0.000019
+0.00%
$-- $294,223
2:22 PM $0.0000189
-0.52%
$-- $295,752
2:21 PM $0.000019
+7.29%
$-- $276,511
2:20 PM $0.0000176
+0.14%
$-- $273,056
2:16 PM $0.000017
+0.00%
$-- $249,162
2:15 PM $0.0000161
+0.00%
$-- $249,316
2:14 PM $0.0000161
+0.00%
$-- $246,316
2:12 PM $0.0000159
+0.00%
$-- $249,155
2:11 PM $0.0000161
+0.00%
$-- $249,322
2:08 PM $0.0000161
+0.00%
$-- $250,022
2:07 PM $0.0000161
+0.00%
$-- $251,011
2:05 PM $0.0000162
-1.05%
$-- $253,589
2:02 PM $0.0000161
-0.14%
$-- $250,400
2:01 PM $0.0000162
+0.00%
$-- $255,301
2:00 PM $0.0000165
+0.10%
$-- $255,034
1:59 PM $0.0000164
+0.02%
$-- $254,470
1:58 PM $0.0000157
+0.00%
$-- $244,726
1:54 PM $0.0000158
+0.00%
$-- $245,102
1:51 PM $0.0000158
+0.00%
$-- $245,090
1:50 PM $0.0000158
+0.00%
$-- $245,810
1:48 PM $0.0000159
+0.00%
$-- $244,653
1:47 PM $0.0000158
+0.00%
$-- $239,556
1:46 PM $0.0000155
+0.00%
$-- $245,848
1:41 PM $0.0000159
+0.00%
$-- $274,682
1:40 PM $0.0000178
+0.03%
$-- $274,582
1:37 PM $0.0000177
+0.00%
$-- $297,045
1:23 PM $0.0000181
+0.00%
$-- $296,812
1:21 PM $0.0000192
+0.00%
$-- $297,172
1:20 PM $0.0000193
-0.16%
$-- $297,636
1:19 PM $0.0000193
+0.00%
$-- $297,979
1:18 PM $0.0000193
+0.00%
$-- $279,218
1:14 PM $0.0000181
+0.00%
$-- $280,129
1:13 PM $0.0000182
-0.12%
$-- $280,166
1:11 PM $0.0000183
+0.00%
$-- $301,234
1:09 PM $0.0000196
+6.77%
$-- $300,452
1:08 PM $0.0000178
+0.00%
$-- $272,917
1:07 PM $0.0000177
+1.13%
$-- $269,670
1:05 PM $0.0000168
-0.63%
$-- $259,449
1:04 PM $0.0000168
+0.00%
$-- $267,283
1:02 PM $0.0000174
+0.00%
$-- $283,252
1:01 PM $0.0000184
-7.77%
$-- $284,035
1:00 PM $0.0000201
-3.54%
$-- $316,197
12:59 PM $0.000021
-4.69%
$-- $324,222
12:57 PM $0.0000226
-1.14%
$-- $348,773
12:56 PM $0.0000232
+0.00%
$-- $363,291
12:54 PM $0.0000237
+0.00%
$-- $365,855