Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 AM $0.0000305
+0.00%
$-- $457,944
11:50 AM $0.0000303
+0.00%
$-- $454,801
11:49 AM $0.00003
+0.00%
$-- $457,208
11:48 AM $0.0000302
-0.21%
$-- $458,155
11:46 AM $0.0000305
-9.42%
$-- $508,287
11:45 AM $0.0000331
+0.00%
$-- $459,828
11:44 AM $0.0000304
+0.00%
$-- $464,359
11:43 AM $0.0000307
-0.61%
$-- $461,879
11:42 AM $0.0000309
+8.41%
$-- $474,947
11:41 AM $0.0000281
+0.00%
$-- $412,611
11:40 AM $0.0000274
+0.90%
$-- $408,794
11:39 AM $0.0000266
+0.37%
$-- $398,489
11:38 AM $0.0000263
+1.32%
$-- $402,214
11:37 AM $0.0000254
+1.88%
$-- $375,344
11:34 AM $0.0000249
-0.22%
$-- $375,626
11:32 AM $0.000025
+0.00%
$-- $374,024
11:30 AM $0.0000249
+1.93%
$-- $370,502
11:29 AM $0.0000242
-0.61%
$-- $355,568
11:27 AM $0.0000248
+0.00%
$-- $365,580
11:25 AM $0.0000244
+0.00%
$-- $366,728
11:23 AM $0.0000244
-3.79%
$-- $380,992
11:21 AM $0.0000253
+0.00%
$-- $377,428
11:20 AM $0.0000252
-2.40%
$-- $381,924
11:19 AM $0.0000258
+0.00%
$-- $402,347
11:18 AM $0.0000268
+4.70%
$-- $384,674
11:16 AM $0.0000248
+0.00%
$-- $342,311
11:15 AM $0.0000229
+0.00%
$-- $334,788
11:14 AM $0.0000224
+0.00%
$-- $336,186
11:13 AM $0.0000225
+0.00%
$-- $337,784
11:10 AM $0.0000226
+0.00%
$-- $335,561
11:05 AM $0.0000224
+0.00%
$-- $335,775
11:04 AM $0.0000224
+0.00%
$-- $337,746
11:02 AM $0.0000226
+0.00%
$-- $338,199
10:59 AM $0.0000226
+0.00%
$-- $338,938
10:56 AM $0.0000227
+0.00%
$-- $340,560
10:54 AM $0.0000228
-0.02%
$-- $340,586
10:50 AM $0.000023
-0.03%
$-- $343,414
10:45 AM $0.0000231
+0.00%
$-- $356,480
10:44 AM $0.0000238
+0.00%
$-- $355,845
10:37 AM $0.0000238
+0.00%
$-- $364,244
10:36 AM $0.0000244
+0.24%
$-- $363,251
10:33 AM $0.0000241
+0.00%
$-- $359,924
10:32 AM $0.0000241
+0.00%
$-- $378,565
10:31 AM $0.0000254
+0.00%
$-- $404,580
10:28 AM $0.0000271
+0.00%
$-- $405,420
10:22 AM $0.0000272
+0.00%
$-- $412,371
10:18 AM $0.0000277
+0.00%
$-- $412,122
10:17 AM $0.0000276
-5.30%
$-- $434,940
10:16 AM $0.000029
+0.69%
$-- $429,950
10:15 AM $0.0000288
+0.00%
$-- $421,674