Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一根香蕉 Historical Data

bananas
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.0000214
+0.00%
$-- $92,442
6:51 PM $0.0000213
+0.00%
$-- $92,429
6:45 PM $0.0000212
+0.00%
$-- $93,006
6:42 PM $0.0000213
+0.00%
$-- $94,035
6:33 PM $0.0000215
+0.00%
$-- $95,724
6:29 PM $0.0000219
+0.00%
$-- $97,596
6:05 PM $0.0000222
+0.00%
$-- $98,724
6:01 PM $0.000022
+0.00%
$-- $98,865
5:59 PM $0.000022
+0.00%
$-- $99,474
5:58 PM $0.000022
+0.00%
$-- $99,415
5:57 PM $0.000022
+0.00%
$-- $99,543
5:56 PM $0.000022
+0.00%
$-- $99,922
5:55 PM $0.0000221
+0.00%
$-- $103,447
5:48 PM $0.0000228
+0.00%
$-- $104,093
5:36 PM $0.0000228
+0.00%
$-- $108,003
5:32 PM $0.0000229
+2.97%
$-- $105,683
5:30 PM $0.0000221
+0.00%
$-- $105,943
5:29 PM $0.0000221
+0.00%
$-- $108,397
5:13 PM $0.0000225
+0.00%
$-- $113,181
5:09 PM $0.0000225
-0.05%
$-- $114,709
5:08 PM $0.0000244
+0.00%
$-- $124,587
5:06 PM $0.0000244
-0.01%
$-- $125,070
5:04 PM $0.0000244
+0.00%
$-- $123,142
5:02 PM $0.0000239
-1.95%
$-- $126,058
5:01 PM $0.0000245
-1.37%
$-- $128,278
5:00 PM $0.0000248
+4.84%
$-- $128,846
4:59 PM $0.0000237
+4.96%
$-- $119,303
4:58 PM $0.0000226
+0.00%
$-- $117,533
4:57 PM $0.0000227
-1.76%
$-- $119,637
4:56 PM $0.0000246
+0.00%
$-- $127,550
4:55 PM $0.0000246
+0.00%
$-- $129,028
4:54 PM $0.0000246
-12.41%
$-- $129,652
4:53 PM $0.0000289
+0.00%
$-- $152,134
4:52 PM $0.0000289
-10.16%
$-- $169,388
4:51 PM $0.0000322
+1.66%
$-- $167,021
4:50 PM $0.000032
+0.00%
$-- $174,994
4:47 PM $0.0000331
+0.03%
$-- $178,449
4:46 PM $0.000033
+3.83%
$-- $171,438
4:44 PM $0.0000301
+0.00%
$-- $157,725
4:42 PM $0.0000291
-0.02%
$-- $159,818
4:41 PM $0.0000281
-0.15%
$-- $153,762
4:40 PM $0.0000276
+0.00%
$-- $151,312
4:39 PM $0.0000276
-13.28%
$-- $151,186
4:38 PM $0.0000316
+0.00%
$-- $173,360
4:37 PM $0.0000315
-1.83%
$-- $174,594
4:36 PM $0.0000316
+1.67%
$-- $171,276
4:35 PM $0.0000261
-18.53%
$-- $146,445
4:34 PM $0.0000328
+9.84%
$-- $176,778
4:33 PM $0.0000298
+4.40%
$-- $161,262
4:32 PM $0.0000268
-3.01%
$-- $144,810
Download