SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₆226
+0.00%
$ -- $ 36,703
Jan 23, 11 AM $ 0.0₆219
+0.47%
$ 218,984 $ 36,150
Jan 23, 9 AM $ 0.0₆233
+3.82%
$ 233,068 $ 26,998
Jan 23, 6 AM $ 0.0₆211
+0.00%
$ 210,628 $ 25,253
Jan 23, 5 AM $ 0.0₆196
+0.75%
$ 196,422 $ 23,983
Jan 23, 4 AM $ 0.0₆204
+5.99%
$ 203,751 $ 22,172
Jan 23, 3 AM $ 0.0₆197
+0.00%
$ 197,349 $ 19,249
Jan 22, 9 PM $ 0.0₆142
+0.00%
$ -- $ 87,857
Jan 22, 8 PM $ 0.0₆134
-11.37%
$ -- $ 74,438
Jan 22, 7 PM $ 0.0₆144
+1.25%
$ -- $ 70,801
Jan 22, 6 PM $ 0.0₆138
-8.44%
$ -- $ 66,491
Jan 22, 5 PM $ 0.0₆143
+0.00%
$ -- $ 62,940
Jan 22, 4 PM $ 0.0₆153
-1.55%
$ -- $ 61,277
Jan 22, 3 PM $ 0.0₆149
+5.75%
$ -- $ 58,139
Jan 22, 8 AM $ 0.0₇662
+0.00%
$ -- $ 31,846
Jan 22, 7 AM $ 0.0₇657
-11.76%
$ -- $ 26,352
Jan 22, 12 AM $ 0.0₇326
-2.14%
$ -- $ 39,296
Jan 21, 11 PM $ 0.0₇349
+0.00%
$ -- $ 34,654
Jan 21, 10 PM $ 0.0₇373
+0.00%
$ -- $ 29,395
Jan 21, 7 PM $ 0.0₇328
+0.00%
$ -- $ 18,401
Download