$BIL DRC Historical Data

$BIL
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅334
+1.30%
$ -- $ 20
Dec 6, 2024 $ 0.0₅344
+1.95%
$ -- $ 64
Dec 5, 2024 $ 0.0₅338
-4.25%
$ 70,990 $ 63
Oct 17, 2024 $ 0.0₅342
-2.91%
$ -- $ 5
Oct 16, 2024 $ 0.0₅352
+6.68%
$ 73,957 $ 5
May 16, 2024 $ 0.0₅463
-0.77%
$ -- $ 3
May 15, 2024 $ 0.0₅467
+6.37%
$ 97,973 $ 3
Apr 25, 2024 $ 0.0₅447
-1.46%
$ -- $ 4
Apr 24, 2024 $ 0.0₅454
-5.37%
$ 95,318 $ 5
Apr 23, 2024 $ 0.0₅48
-1.07%
$ 100,727 $ 7
Mar 12, 2024 $ 0.0₅541
-7.37%
$ -- $ 54
Mar 11, 2024 $ 0.0₅582
+29.14%
$ 122,243 $ 107
Mar 9, 2024 $ 0.0₅493
+10.82%
$ 103,498 $ 1
Mar 8, 2024 $ 0.0₅445
+4.73%
$ 93,479 $ 1
Mar 7, 2024 $ 0.0₅427
+0.06%
$ 89,608 $ 30
Mar 6, 2024 $ 0.0₅427
+2.92%
$ 89,577 $ 26
Mar 5, 2024 $ 0.0₅418
-8.26%
$ 87,675 $ 13
Mar 4, 2024 $ 0.0₅457
+4.01%
$ 96,071 $ 17
Mar 1, 2024 $ 0.0₅337
+6.62%
$ -- $ 64
Feb 29, 2024 $ 0.0₅317
-8.28%
$ 66,533 $ 73
Dec 12, 2023 $ 0.0₅187
-3.33%
$ 39,317 $ 18
Dec 11, 2023 $ 0.0₅207
-1.06%
$ -- $ 8
Download