CHADI Historical Data

CHADI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅575
-4.71%
$ 5,748 $ 14
Jul 31, 2025 $ 0.0₅605
-3.03%
$ 6,053 $ 14
Jul 30, 2025 $ 0.0₅621
-11.59%
$ 6,213 $ 675
Jul 20, 2025 $ 0.0₅626
+3.73%
$ -- $ 37
Jul 19, 2025 $ 0.0₅601
-0.64%
$ 6,007 $ 160
Jul 18, 2025 $ 0.0₅62
+0.59%
$ 6,195 $ 86
Jul 17, 2025 $ 0.0₅621
-23.11%
$ -- $ 2,287
Jul 16, 2025 $ 0.0₅887
-33.46%
$ -- $ 45,676
Download