BitKop Token Historical Data

KOP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0000228
-44.37%
$ -- $ 0.1
Jul 2, 2020 $ 0.0000409
-2.43%
$ -- $ 36
Jul 1, 2020 $ 0.0000419
+1.92%
$ -- $ 45
Jun 27, 2020 $ 0.000182
-3.50%
$ -- $ 0
Jun 26, 2020 $ 0.000189
-54.38%
$ -- $ 0
Jun 25, 2020 $ 0.000413
+116.97%
$ -- $ 86
Jun 19, 2020 $ 0.000181
-1.00%
$ -- $ 0
Jun 18, 2020 $ 0.000183
+3.59%
$ -- $ 0
Jun 17, 2020 $ 0.000177
+0.24%
$ -- $ 0
Jun 4, 2020 $ 0.00019
-0.49%
$ -- $ 0
Jun 3, 2020 $ 0.00019
+4.44%
$ -- $ 1
Jun 2, 2020 $ 0.000182
-4.14%
$ -- $ 43
May 25, 2020 $ 0.000172
+2.88%
$ -- $ 3
May 24, 2020 $ 0.000168
-58.23%
$ -- $ 5
May 13, 2020 $ 0.000191
+0.47%
$ -- $ 6
May 12, 2020 $ 0.00019
+1.76%
$ -- $ 6
May 11, 2020 $ 0.000186
+0.13%
$ -- $ 6
Apr 26, 2020 $ 0.000229
+0.12%
$ -- $ 59
Apr 25, 2020 $ 0.000228
+0.21%
$ -- $ 66
Apr 22, 2020 $ 0.00053
+2.27%
$ -- $ 92
Apr 21, 2020 $ 0.000518
+157.03%
$ -- $ 6,813
Apr 11, 2020 $ 0.00023
+1.09%
$ -- $ 96
Apr 10, 2020 $ 0.000228
-7.14%
$ -- $ 95
Apr 9, 2020 $ 0.000245
-8.37%
$ -- $ 103
Apr 8, 2020 $ 0.000268
-52.24%
$ -- $ 1,706
Apr 7, 2020 $ 0.00056
+115.09%
$ -- $ 156,864
Apr 6, 2020 $ 0.00026
+16.61%
$ -- $ 121,922
Apr 5, 2020 $ 0.000223
-0.92%
$ -- $ 114,407
Apr 4, 2020 $ 0.000225
+2.68%
$ -- $ 112,996
Apr 3, 2020 $ 0.00022
+0.71%
$ -- $ 109,912
Apr 2, 2020 $ 0.000218
+4.26%
$ -- $ 103,063
Apr 1, 2020 $ 0.000209
+2.47%
$ -- $ 106,168
Mar 31, 2020 $ 0.000204
+1.77%
$ -- $ 105,004
Mar 30, 2020 $ 0.000201
+5.86%
$ -- $ 96,489
Mar 29, 2020 $ 0.00019
-6.06%
$ -- $ 94,637
Mar 28, 2020 $ 0.000202
-1.15%
$ -- $ 98,370
Mar 27, 2020 $ 0.000204
-2.74%
$ -- $ 100,712
Mar 26, 2020 $ 0.00021
+2.07%
$ -- $ 102,796
Mar 25, 2020 $ 0.000206
-1.68%
$ -- $ 105,057
Mar 24, 2020 $ 0.000209
+3.36%
$ -- $ 102,192
Mar 23, 2020 $ 0.000202
+14.24%
$ -- $ 105,791
Mar 22, 2020 $ 0.000177
-7.25%
$ -- $ 86,064
Mar 21, 2020 $ 0.000191
-2.49%
$ -- $ 90,588
Mar 20, 2020 $ 0.000195
-1.68%
$ -- $ 93,928
Mar 19, 2020 $ 0.000199
+17.14%
$ -- $ 97,821
Mar 18, 2020 $ 0.000169
+0.87%
$ -- $ 85,409
Mar 17, 2020 $ 0.000168
+0.91%
$ -- $ 85,318
Mar 16, 2020 $ 0.000167
-26.99%
$ -- $ 81,306
Mar 15, 2020 $ 0.000228
+26.86%
$ -- $ 113,139
Download