Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKop Token Historical Data

KOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0000228
-44.37%
$-- $0.1
Jul 2, 2020 $0.0000409
-2.43%
$-- $36
Jul 1, 2020 $0.0000419
+1.92%
$-- $45
Jun 27, 2020 $0.000182
-3.50%
$-- $0
Jun 26, 2020 $0.000189
-54.38%
$-- $0
Jun 25, 2020 $0.000413
+116.97%
$-- $86
Jun 19, 2020 $0.000181
-1.00%
$-- $0
Jun 18, 2020 $0.000183
+3.59%
$-- $0
Jun 17, 2020 $0.000177
+0.24%
$-- $0
Jun 4, 2020 $0.00019
-0.49%
$-- $0
Jun 3, 2020 $0.00019
+4.44%
$-- $1
Jun 2, 2020 $0.000182
-4.14%
$-- $43
May 25, 2020 $0.000172
+2.88%
$-- $3
May 24, 2020 $0.000168
-58.23%
$-- $5
May 13, 2020 $0.000191
+0.47%
$-- $6
May 12, 2020 $0.00019
+1.76%
$-- $6
May 11, 2020 $0.000186
+0.13%
$-- $6
Apr 26, 2020 $0.000229
+0.12%
$-- $59
Apr 25, 2020 $0.000228
+0.21%
$-- $66
Apr 22, 2020 $0.00053
+2.27%
$-- $92
Apr 21, 2020 $0.000518
+157.03%
$-- $6,813
Apr 11, 2020 $0.00023
+1.09%
$-- $96
Apr 10, 2020 $0.000228
-7.14%
$-- $95
Apr 9, 2020 $0.000245
-8.37%
$-- $103
Apr 8, 2020 $0.000268
-52.24%
$-- $1,706
Apr 7, 2020 $0.00056
+115.09%
$-- $156,864
Apr 6, 2020 $0.00026
+16.61%
$-- $121,922
Apr 5, 2020 $0.000223
-0.92%
$-- $114,407
Apr 4, 2020 $0.000225
+2.68%
$-- $112,996
Apr 3, 2020 $0.00022
+0.71%
$-- $109,912
Apr 2, 2020 $0.000218
+4.26%
$-- $103,063
Apr 1, 2020 $0.000209
+2.47%
$-- $106,168
Mar 31, 2020 $0.000204
+1.77%
$-- $105,004
Mar 30, 2020 $0.000201
+5.86%
$-- $96,489
Mar 29, 2020 $0.00019
-6.06%
$-- $94,637
Mar 28, 2020 $0.000202
-1.15%
$-- $98,370
Mar 27, 2020 $0.000204
-2.74%
$-- $100,712
Mar 26, 2020 $0.00021
+2.07%
$-- $102,796
Mar 25, 2020 $0.000206
-1.68%
$-- $105,057
Mar 24, 2020 $0.000209
+3.36%
$-- $102,192
Mar 23, 2020 $0.000202
+14.24%
$-- $105,791
Mar 22, 2020 $0.000177
-7.25%
$-- $86,064
Mar 21, 2020 $0.000191
-2.49%
$-- $90,588
Mar 20, 2020 $0.000195
-1.68%
$-- $93,928
Mar 19, 2020 $0.000199
+17.14%
$-- $97,821
Mar 18, 2020 $0.000169
+0.87%
$-- $85,409
Mar 17, 2020 $0.000168
+0.91%
$-- $85,318
Mar 16, 2020 $0.000167
-26.99%
$-- $81,306
Mar 15, 2020 $0.000228
+26.86%
$-- $113,139
Download