BitKop Token Historical Data

KOP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000228
-44.65%
$ -- $ 81
Jun 2020 $ 0.000182
-4.33%
$ -- $ 130
May 2020 $ 0.000172
-7.35%
$ -- $ 26
Apr 2020 $ 0.000229
+12.17%
$ -- $ 834,363
Mar 2020 $ 0.000204
-38.75%
$ -- $ 2.22 million
Dec 2019 $ 0.00018
-13.20%
$ -- $ 1.04 million
Nov 2019 $ 0.000207
-25.31%
$ -- $ 3.21 million
Oct 2019 $ 0.000277
-6.64%
$ -- $ 3.88 million
Sep 2019 $ 0.000297
+3.94%
$ -- $ 3.22 million
Aug 2019 $ 0.000286
-4.62%
$ -- $ 4.47 million
Jul 2019 $ 0.0003
-62.80%
$ -- $ 7.19 million
Jun 2019 $ 0.000806
-58.48%
$ -- $ 16.51 million
May 2019 $ 0.00194
-10.62%
$ -- $ 37.25 million
Apr 2019 $ 0.00217
-61.82%
$ -- $ 187.68 million
Mar 2019 $ 0.00569
-26.45%
$ -- $ 140.16 million
Feb 2019 $ 0.00773
-3.02%
$ -- $ 7.68 million
Download