Coinranking
BitKop Token Historical Data
KOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 29 | $0.0000228 | -44.65% | ||
| Jun 22 | $0.000182 | -4.51% | ||
| Jun 15 | $0.000181 | +2.76% | ||
| Jun 1 | $0.00019 | -0.33% | ||
| May 25 | $0.000172 | +2.88% | ||
| May 18 | $0.000168 | -58.23% | ||
| May 11 | $0.000191 | +2.48% | ||
| Apr 20 | $0.000229 | +13.39% | ||
| Apr 6 | $0.00023 | +3.13% | ||
| Mar 30 | $0.000223 | +17.84% | ||
| Mar 23 | $0.00019 | +7.13% | ||
| Mar 16 | $0.000177 | -22.39% | ||
| Mar 9 | $0.000228 | -31.51% | ||
| Dec 9 | $0.00018 | -0.66% | ||
| Dec 2 | $0.000181 | -7.92% | ||
| Nov 25 | $0.000197 | +15.45% | ||
| Nov 18 | $0.00017 | -15.15% | ||
| Nov 11 | $0.000201 | -22.76% | ||
| Nov 4 | $0.00026 | -3.69% | ||
| Oct 28 | $0.00027 | +6.75% | ||
| Oct 21 | $0.000253 | -6.56% | ||
| Oct 14 | $0.000271 | +9.56% | ||
| Oct 7 | $0.000247 | -10.38% | ||
| Sep 30 | $0.000277 | +6.80% | ||
| Sep 23 | $0.000259 | -20.44% | ||
| Sep 16 | $0.000326 | +13.53% | ||
| Sep 9 | $0.000287 | -6.26% | ||
| Sep 2 | $0.000306 | +18.96% | ||
| Aug 26 | $0.000258 | -4.79% | ||
| Aug 19 | $0.000271 | -25.57% | ||
| Aug 12 | $0.000365 | -7.57% | ||
| Aug 5 | $0.000394 | +59.43% | ||
| Jul 29 | $0.000247 | +35.69% | ||
| Jul 22 | $0.000182 | +125.52% | ||
| Jul 15 | $0.0000808 | -85.19% | ||
| Jul 8 | $0.000546 | -39.88% | ||
| Jul 1 | $0.000907 | +12.58% | ||
| Jun 24 | $0.000806 | -50.12% | ||
| Jun 17 | $0.00162 | -20.96% | ||
| Jun 10 | $0.00204 | +71.53% | ||
| Jun 3 | $0.00274 | +102.33% | ||
| May 27 | $0.00135 | -47.95% | ||
| May 20 | $0.0026 | -24.34% | ||
| May 13 | $0.00343 | +46.84% | ||
| May 6 | $0.00234 | +9.26% | ||
| Apr 29 | $0.00214 | -23.51% | ||
| Apr 22 | $0.00279 | -48.65% | ||
| Apr 15 | $0.00543 | -11.83% | ||
| Apr 8 | $0.00616 | -7.26% | ||
Previous Next