BitKop Token Historical Data

KOP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.0000228
-44.65%
$ -- $ 81
Jun 22 $ 0.000182
-4.51%
$ -- $ 86
Jun 15 $ 0.000181
+2.76%
$ -- $ 0.1
Jun 1 $ 0.00019
-0.33%
$ -- $ 44
May 25 $ 0.000172
+2.88%
$ -- $ 3
May 18 $ 0.000168
-58.23%
$ -- $ 5
May 11 $ 0.000191
+2.48%
$ -- $ 19
Apr 20 $ 0.000229
+13.39%
$ -- $ 7,030
Apr 6 $ 0.00023
+3.13%
$ -- $ 280,787
Mar 30 $ 0.000223
+17.84%
$ -- $ 748,039
Mar 23 $ 0.00019
+7.13%
$ -- $ 709,556
Mar 16 $ 0.000177
-22.39%
$ -- $ 620,433
Mar 9 $ 0.000228
-31.51%
$ -- $ 684,031
Dec 9 $ 0.00018
-0.66%
$ -- $ 322,656
Dec 2 $ 0.000181
-7.92%
$ -- $ 614,364
Nov 25 $ 0.000197
+15.45%
$ -- $ 645,947
Nov 18 $ 0.00017
-15.15%
$ -- $ 621,109
Nov 11 $ 0.000201
-22.76%
$ -- $ 787,565
Nov 4 $ 0.00026
-3.69%
$ -- $ 887,414
Oct 28 $ 0.00027
+6.75%
$ -- $ 807,443
Oct 21 $ 0.000253
-6.56%
$ -- $ 806,008
Oct 14 $ 0.000271
+9.56%
$ -- $ 851,750
Oct 7 $ 0.000247
-10.38%
$ -- $ 953,578
Sep 30 $ 0.000277
+6.80%
$ -- $ 974,596
Sep 23 $ 0.000259
-20.44%
$ -- $ 437,970
Sep 16 $ 0.000326
+13.53%
$ -- $ 956,614
Sep 9 $ 0.000287
-6.26%
$ -- $ 789,970
Sep 2 $ 0.000306
+18.96%
$ -- $ 765,545
Aug 26 $ 0.000258
-4.79%
$ -- $ 892,024
Aug 19 $ 0.000271
-25.57%
$ -- $ 1.1 million
Aug 12 $ 0.000365
-7.57%
$ -- $ 1.19 million
Aug 5 $ 0.000394
+59.43%
$ -- $ 1.02 million
Jul 29 $ 0.000247
+35.69%
$ -- $ 665,783
Jul 22 $ 0.000182
+125.52%
$ -- $ 444,431
Jul 15 $ 0.0000808
-85.19%
$ -- $ 824,775
Jul 8 $ 0.000546
-39.88%
$ -- $ 2.42 million
Jul 1 $ 0.000907
+12.58%
$ -- $ 3.23 million
Jun 24 $ 0.000806
-50.12%
$ -- $ 3.12 million
Jun 17 $ 0.00162
-20.96%
$ -- $ 6.81 million
Jun 10 $ 0.00204
+71.53%
$ -- $ 2.85 million
Jun 3 $ 0.00274
+102.33%
$ -- $ 2.39 million
May 27 $ 0.00135
-47.95%
$ -- $ 6.45 million
May 20 $ 0.0026
-24.34%
$ -- $ 9.65 million
May 13 $ 0.00343
+46.84%
$ -- $ 10.74 million
May 6 $ 0.00234
+9.26%
$ -- $ 6.67 million
Apr 29 $ 0.00214
-23.51%
$ -- $ 9.73 million
Apr 22 $ 0.00279
-48.65%
$ -- $ 36.45 million
Apr 15 $ 0.00543
-11.83%
$ -- $ 50.15 million
Apr 8 $ 0.00616
-7.26%
$ -- $ 43.8 million
Download