BitKop Token Historical Data

KOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00018
-14.04%
$ -- $ 90,706
Mar 13, 2020 $ 0.000208
+6.56%
$ -- $ 90,788
Mar 12, 2020 $ 0.000196
-33.51%
$ -- $ 101,721
Mar 11, 2020 $ 0.000295
-2.73%
$ -- $ 138,191
Mar 10, 2020 $ 0.000303
-9.07%
$ -- $ 149,486
Dec 12, 2019 $ 0.00018
+0.60%
$ -- $ 90,399
Dec 11, 2019 $ 0.000178
-3.49%
$ -- $ 90,118
Dec 10, 2019 $ 0.000185
+3.54%
$ -- $ 87,724
Dec 9, 2019 $ 0.000179
-1.40%
$ -- $ 54,415
Dec 8, 2019 $ 0.000181
+1.57%
$ -- $ 69,677
Dec 7, 2019 $ 0.000178
-5.68%
$ -- $ 80,579
Dec 6, 2019 $ 0.000189
-3.39%
$ -- $ 96,077
Dec 5, 2019 $ 0.000196
+0.56%
$ -- $ 99,737
Dec 4, 2019 $ 0.000197
-0.23%
$ -- $ 95,530
Dec 3, 2019 $ 0.000197
+0.98%
$ -- $ 99,430
Dec 2, 2019 $ 0.000195
-0.71%
$ -- $ 73,334
Dec 1, 2019 $ 0.000197
-5.10%
$ -- $ 98,139
Nov 30, 2019 $ 0.000207
-1.22%
$ -- $ 102,016
Nov 29, 2019 $ 0.000199
+1.55%
$ -- $ 100,428
Nov 28, 2019 $ 0.000196
+1.09%
$ -- $ 94,054
Nov 27, 2019 $ 0.000194
-2.09%
$ -- $ 76,742
Nov 26, 2019 $ 0.000199
-10.04%
$ -- $ 99,368
Nov 25, 2019 $ 0.000178
+4.52%
$ -- $ 75,199
Nov 24, 2019 $ 0.00017
-0.52%
$ -- $ 81,628
Nov 23, 2019 $ 0.000171
-7.23%
$ -- $ 85,341
Nov 22, 2019 $ 0.000189
-1.28%
$ -- $ 90,844
Nov 21, 2019 $ 0.000191
-5.16%
$ -- $ 89,538
Nov 20, 2019 $ 0.000202
+3.32%
$ -- $ 92,778
Nov 19, 2019 $ 0.000195
+0.34%
$ -- $ 90,602
Nov 18, 2019 $ 0.000195
-3.05%
$ -- $ 90,378
Nov 17, 2019 $ 0.000201
+0.10%
$ -- $ 96,186
Nov 16, 2019 $ 0.000201
-15.82%
$ -- $ 93,153
Nov 15, 2019 $ 0.000239
-2.46%
$ -- $ 113,553
Nov 14, 2019 $ 0.000245
+0.58%
$ -- $ 121,056
Nov 13, 2019 $ 0.000243
-2.41%
$ -- $ 117,332
Nov 12, 2019 $ 0.000249
+0.37%
$ -- $ 124,756
Nov 11, 2019 $ 0.000248
-4.46%
$ -- $ 121,529
Nov 10, 2019 $ 0.00026
+0.53%
$ -- $ 132,595
Nov 9, 2019 $ 0.000259
+8.88%
$ -- $ 123,417
Nov 8, 2019 $ 0.000238
-15.63%
$ -- $ 113,145
Nov 7, 2019 $ 0.000282
+5.02%
$ -- $ 138,767
Nov 6, 2019 $ 0.000268
+1.99%
$ -- $ 125,052
Nov 5, 2019 $ 0.000263
-7.60%
$ -- $ 119,199
Nov 4, 2019 $ 0.000284
+5.22%
$ -- $ 135,239
Nov 3, 2019 $ 0.00027
-2.24%
$ -- $ 134,187
Nov 2, 2019 $ 0.000276
+1.56%
$ -- $ 103,983
Nov 1, 2019 $ 0.000272
-1.89%
$ -- $ 130,844
Oct 31, 2019 $ 0.000277
+1.42%
$ -- $ 117,351
Oct 30, 2019 $ 0.000274
-7.59%
$ -- $ 97,643
Oct 29, 2019 $ 0.000296
+9.35%
$ -- $ 103,867