BitKop Token Historical Data

KOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000271
+6.96%
$ -- $ 119,568
Oct 27, 2019 $ 0.000253
+8.61%
$ -- $ 123,588
Oct 26, 2019 $ 0.000232
+3.75%
$ -- $ 85,871
Oct 25, 2019 $ 0.000223
-3.90%
$ -- $ 104,811
Oct 24, 2019 $ 0.000233
-8.19%
$ -- $ 93,206
Oct 23, 2019 $ 0.000253
-7.22%
$ -- $ 124,941
Oct 22, 2019 $ 0.000273
+2.16%
$ -- $ 136,296
Oct 21, 2019 $ 0.000267
-1.41%
$ -- $ 137,296
Oct 20, 2019 $ 0.000271
+0.94%
$ -- $ 134,158
Oct 19, 2019 $ 0.000268
+0.82%
$ -- $ 114,861
Oct 18, 2019 $ 0.000266
-19.75%
$ -- $ 104,581
Oct 17, 2019 $ 0.000332
+3.76%
$ -- $ 125,531
Oct 16, 2019 $ 0.00032
-0.11%
$ -- $ 138,453
Oct 15, 2019 $ 0.00032
+46.95%
$ -- $ 124,991
Oct 14, 2019 $ 0.000218
-11.97%
$ -- $ 109,176
Oct 13, 2019 $ 0.000247
-14.84%
$ -- $ 121,381
Oct 12, 2019 $ 0.000291
+49.91%
$ -- $ 144,582
Oct 11, 2019 $ 0.000194
-31.61%
$ -- $ 100,254
Oct 10, 2019 $ 0.000284
-10.79%
$ -- $ 140,401
Oct 9, 2019 $ 0.000317
+0.85%
$ -- $ 153,233
Oct 8, 2019 $ 0.000314
+7.31%
$ -- $ 158,785
Oct 7, 2019 $ 0.000293
+5.97%
$ -- $ 134,942
Oct 6, 2019 $ 0.000277
-2.91%
$ -- $ 135,030
Oct 5, 2019 $ 0.000285
-0.43%
$ -- $ 137,267
Oct 4, 2019 $ 0.000287
-1.64%
$ -- $ 141,227
Oct 3, 2019 $ 0.000292
+4.79%
$ -- $ 142,145
Oct 2, 2019 $ 0.000279
+4.91%
$ -- $ 140,909
Oct 1, 2019 $ 0.000266
-10.57%
$ -- $ 131,815
Sep 30, 2019 $ 0.000297
+14.68%
$ -- $ 146,203
Sep 29, 2019 $ 0.000259
-23.21%
$ -- $ 70,993
Sep 28, 2019 $ 0.000338
+0.57%
$ -- $ 2,998
Sep 27, 2019 $ 0.000336
+2.85%
$ -- $ 569
Sep 26, 2019 $ 0.000326
-0.72%
$ -- $ 25
Sep 25, 2019 $ 0.000329
-0.10%
$ -- $ 32,604
Sep 24, 2019 $ 0.000326
-5.95%
$ -- $ 167,726
Sep 23, 2019 $ 0.000346
+6.28%
$ -- $ 163,054
Sep 22, 2019 $ 0.000326
-15.37%
$ -- $ 124,776
Sep 21, 2019 $ 0.000385
+4.01%
$ -- $ 136,528
Sep 20, 2019 $ 0.00037
+5.75%
$ -- $ 150,815
Sep 19, 2019 $ 0.00035
-3.72%
$ -- $ 158,222
Sep 18, 2019 $ 0.000364
+11.25%
$ -- $ 139,121
Sep 17, 2019 $ 0.000327
+0.12%
$ -- $ 83,746
Sep 16, 2019 $ 0.000327
+13.87%
$ -- $ 163,405
Sep 15, 2019 $ 0.000287
-8.20%
$ -- $ 143,002
Sep 14, 2019 $ 0.000313
-2.06%
$ -- $ 105,862
Sep 13, 2019 $ 0.000319
+103.82%
$ -- $ 139,315
Sep 12, 2019 $ 0.000157
-27.93%
$ -- $ 70,976
Sep 11, 2019 $ 0.000217
-5.39%
$ -- $ 110,841
Sep 10, 2019 $ 0.00023
+6.92%
$ -- $ 111,225
Sep 9, 2019 $ 0.000214
-30.01%
$ -- $ 108,749