Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKop Token Historical Data

KOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.000279
-2.17%
$-- $50,031
Jul 19, 2019 $0.000286
-24.25%
$-- $114,248
Jul 18, 2019 $0.000377
+8.11%
$-- $56,689
Jul 17, 2019 $0.000349
+5.03%
$-- $168,625
Jul 16, 2019 $0.000332
-41.24%
$-- $155,757
Jul 15, 2019 $0.000565
+3.55%
$-- $277,705
Jul 14, 2019 $0.000546
-15.67%
$-- $268,800
Jul 13, 2019 $0.000647
-11.29%
$-- $227,815
Jul 12, 2019 $0.000729
+1.24%
$-- $274,871
Jul 11, 2019 $0.00072
-8.41%
$-- $310,996
Jul 10, 2019 $0.000786
-15.54%
$-- $400,635
Jul 9, 2019 $0.000931
-4.14%
$-- $448,515
Jul 8, 2019 $0.000971
+7.04%
$-- $490,182
Jul 7, 2019 $0.000907
-3.45%
$-- $457,697
Jul 6, 2019 $0.00094
+1.18%
$-- $383,425
Jul 5, 2019 $0.000929
-10.41%
$-- $470,079
Jul 4, 2019 $0.00104
-1.82%
$-- $403,446
Jul 3, 2019 $0.00106
-1.00%
$-- $508,249
Jul 2, 2019 $0.00107
+13.48%
$-- $551,186
Jul 1, 2019 $0.00094
+16.68%
$-- $456,290
Jun 30, 2019 $0.000806
-5.55%
$-- $383,199
Jun 29, 2019 $0.000854
-4.82%
$-- $405,356
Jun 28, 2019 $0.000897
-7.60%
$-- $439,045
Jun 27, 2019 $0.000971
-24.40%
$-- $493,533
Jun 26, 2019 $0.00128
-17.60%
$-- $467,853
Jun 25, 2019 $0.00156
+1.52%
$-- $177,711
Jun 24, 2019 $0.00153
-5.03%
$-- $749,007
Jun 23, 2019 $0.00162
-4.26%
$-- $787,219
Jun 22, 2019 $0.00169
-22.30%
$-- $805,539
Jun 21, 2019 $0.00217
-9.71%
$-- $1.07 million
Jun 20, 2019 $0.00241
+11.43%
$-- $1.18 million
Jun 19, 2019 $0.00216
+2.48%
$-- $914,585
Jun 18, 2019 $0.00211
-2.08%
$-- $1.03 million
Jun 17, 2019 $0.00215
+5.23%
$-- $1.03 million
Jun 16, 2019 $0.00204
+7.35%
$-- $1.06 million
Jun 15, 2019 $0.0019
-14.18%
$-- $642,019
Jun 14, 2019 $0.00222
+57.68%
$-- $903,569
Jun 13, 2019 $0.00141
-0.52%
$-- $4
Jun 12, 2019 $0.00141
-3.45%
$-- $241,576
Jun 11, 2019 $0.00147
+8.06%
$-- $1
Jun 10, 2019 $0.00136
+13.73%
$-- $48
Jun 9, 2019 $0.00274
-2.89%
$-- $0
Jun 8, 2019 $0.00282
-1.87%
$-- $153
Jun 7, 2019 $0.00287
-0.63%
$-- $201
Jun 6, 2019 $0.00289
+13.92%
$-- $600,933
Jun 5, 2019 $0.00254
+151.45%
$-- $950,771
Jun 4, 2019 $0.00101
-15.67%
$-- $253,759
Jun 3, 2019 $0.0012
-11.56%
$-- $582,797
Jun 2, 2019 $0.00135
-8.36%
$-- $621,075
Jun 1, 2019 $0.00148
-23.99%
$-- $722,501