Coinranking
BitKop Token Historical Data
KOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2019 | $ 0.00597 | -13.49% | ||
| Apr 10, 2019 | $ 0.0069 | +4.34% | ||
| Apr 9, 2019 | $ 0.00661 | -0.64% | ||
| Apr 8, 2019 | $ 0.00665 | +0.09% | ||
| Apr 7, 2019 | $ 0.00665 | +5.63% | ||
| Apr 6, 2019 | $ 0.00629 | +0.74% | ||
| Apr 5, 2019 | $ 0.00625 | +2.62% | ||
| Apr 4, 2019 | $ 0.00609 | -1.65% | ||
| Apr 3, 2019 | $ 0.00619 | -1.57% | ||
| Apr 2, 2019 | $ 0.00629 | +9.38% | ||
| Apr 1, 2019 | $ 0.00575 | +1.10% | ||
| Mar 31, 2019 | $ 0.00569 | +3.19% | ||
| Mar 30, 2019 | $ 0.00551 | -3.16% | ||
| Mar 29, 2019 | $ 0.00571 | +6.43% | ||
| Mar 28, 2019 | $ 0.00536 | -6.36% | ||
| Mar 27, 2019 | $ 0.00573 | +0.93% | ||
| Mar 26, 2019 | $ 0.00567 | -1.84% | ||
| Mar 25, 2019 | $ 0.00578 | -0.63% | ||
| Mar 24, 2019 | $ 0.00581 | -3.52% | ||
| Mar 23, 2019 | $ 0.00602 | -6.16% | ||
| Mar 22, 2019 | $ 0.00642 | +18.21% | ||
| Mar 21, 2019 | $ 0.00543 | +1.70% | ||
| Mar 20, 2019 | $ 0.00534 | -6.78% | ||
| Mar 19, 2019 | $ 0.00576 | +8.43% | ||
| Mar 18, 2019 | $ 0.00531 | -3.16% | ||
| Mar 17, 2019 | $ 0.00551 | -2.41% | ||
| Mar 16, 2019 | $ 0.00566 | +4.67% | ||
| Mar 15, 2019 | $ 0.00541 | -3.27% | ||
| Mar 14, 2019 | $ 0.00559 | -7.98% | ||
| Mar 13, 2019 | $ 0.00604 | -1.16% | ||
| Mar 12, 2019 | $ 0.00612 | -6.30% | ||
| Mar 11, 2019 | $ 0.00654 | -9.14% | ||
| Mar 10, 2019 | $ 0.00722 | +1.48% | ||
| Mar 9, 2019 | $ 0.00711 | -13.36% | ||
| Mar 8, 2019 | $ 0.00821 | -1.51% | ||
| Mar 7, 2019 | $ 0.00833 | +2.35% | ||
| Mar 6, 2019 | $ 0.00814 | +2.01% | ||
| Mar 5, 2019 | $ 0.00798 | +6.47% | ||
| Mar 4, 2019 | $ 0.0075 | -2.28% | ||
| Mar 3, 2019 | $ 0.00767 | -0.52% | ||
| Mar 2, 2019 | $ 0.00771 | -1.38% | ||
| Mar 1, 2019 | $ 0.00782 | +1.16% | ||
| Feb 28, 2019 | $ 0.00773 | -1.17% | ||
| Feb 27, 2019 | $ 0.00782 | -1.88% | ||