APE MORE Historical Data

MASHALLAH
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₅231
+0.01%
$ 2,308 $ 6
Apr 14, 12 AM $ 0.0₅232
-0.10%
$ 2,317 $ 1,096
Apr 13, 11 PM $ 0.0₅232
+0.40%
$ 2,320 $ 1,092
Apr 13, 10 PM $ 0.0₅23
+1.82%
$ 2,299 $ 1,067
Apr 13, 9 PM $ 0.0₅225
-0.09%
$ 2,253 $ 3,121
Apr 13, 8 PM $ 0.0₅226
-0.16%
$ 2,254 $ 3,125
Apr 13, 7 PM $ 0.0₅224
+0.30%
$ 2,242 $ 3,095
Apr 13, 6 PM $ 0.0₅223
-0.23%
$ 2,229 $ 3,093
Apr 13, 5 PM $ 0.0₅224
+0.03%
$ 2,240 $ 3,099
Apr 13, 4 PM $ 0.0₅223
+0.75%
$ 2,233 $ 3,068
Apr 13, 3 PM $ 0.0₅223
-0.41%
$ 2,229 $ 3,099
Apr 13, 2 PM $ 0.0₅223
-0.19%
$ 2,231 $ 3,095
Apr 13, 1 PM $ 0.0₅222
+0.05%
$ 2,219 $ 4,773
Apr 13, 12 PM $ 0.0₅221
+0.26%
$ 2,206 $ 5,662
Apr 13, 11 AM $ 0.0₅22
+0.09%
$ 2,201 $ 11,566
Apr 13, 10 AM $ 0.0₅22
-0.07%
$ 2,199 $ 13,245
Apr 13, 9 AM $ 0.0₅221
+0.27%
$ 2,204 $ 13,582
Apr 13, 8 AM $ 0.0₅22
-0.25%
$ 2,202 $ 13,640
Apr 13, 7 AM $ 0.0₅221
+0.15%
$ 2,205 $ 13,617
Download