蛊 Historical Data

蛊
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.12
+15.70%
$ -- $ 15.03 billion
Mar 22, 3 AM $ 0.139
+44.59%
$ -- $ 11.84 billion
Mar 22, 2 AM $ 0.118
-3.69%
$ -- $ 12.92 billion
Mar 22, 1 AM $ 0.144
+19.13%
$ -- $ 13.27 billion
Mar 22, 12 AM $ 0.159
+83.78%
$ -- $ 14.95 billion
Mar 21, 11 PM $ 0.117
+476.49%
$ -- $ 10.98 billion
Mar 21, 5 PM $ 0.989
+10.61%
$ -- $ 94.93 billion
Mar 21, 4 PM $ 1
+12.92%
$ -- $ 102.53 billion
Mar 21, 3 PM $ 1.03
+18.10%
$ -- $ 107.08 billion
Mar 21, 2 PM $ 1.06
+0.04%
$ -- $ 108.21 billion
Mar 21, 1 PM $ 1.05
+124.96%
$ -- $ 108 billion
Download