BRK6900 Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000287
+0.00%
$ 12,069 $ 385
Apr 22, 2026 $ 0.0000287
-1.97%
$ 12,069 $ 385
Mar 30, 2026 $ 0.0000295
+0.00%
$ 12,398 $ 191
Mar 24, 2026 $ 0.0000565
+7.90%
$ 23,759 $ 637
Mar 22, 2026 $ 0.0000432
+0.00%
$ -- $ 1,108
Mar 21, 2026 $ 0.0000554
+0.00%
$ -- $ 352
Mar 17, 2026 $ 0.0000526
-13.86%
$ -- $ 758
Mar 16, 2026 $ 0.0000567
+2.59%
$ -- $ 130
Mar 15, 2026 $ 0.0000626
+16.99%
$ -- $ 2,788
Mar 14, 2026 $ 0.0000549
+0.00%
$ -- $ 1,207
Mar 13, 2026 $ 0.0000442
-21.09%
$ 18,613 $ 1,540
Mar 12, 2026 $ 0.0000549
+16.27%
$ 23,080 $ 2,649
Mar 11, 2026 $ 0.0000458
+7.89%
$ -- $ 2,018
Mar 10, 2026 $ 0.0000403
+20.78%
$ -- $ 325
Mar 8, 2026 $ 0.0000331
+0.00%
$ 13,943 $ 1,842
Mar 7, 2026 $ 0.0000475
+0.00%
$ -- $ 1,010
Mar 6, 2026 $ 0.0000453
-31.02%
$ -- $ 638
Mar 5, 2026 $ 0.0000594
+36.60%
$ -- $ 214
Mar 3, 2026 $ 0.0000446
-6.95%
$ -- $ 2,517
Mar 2, 2026 $ 0.0000493
+20.79%
$ 20,724 $ 1,406
Mar 1, 2026 $ 0.0000727
+130.21%
$ -- $ 6,105
Feb 23, 2026 $ 0.0000253
+0.00%
$ 10,649 $ 15
Jan 20, 2026 $ 0.0000579
+0.00%
$ -- $ 465
Jan 16, 2026 $ 0.0000729
+0.00%
$ -- $ 452
Jan 15, 2026 $ 0.0000598
+0.00%
$ 25,143 $ 737
Jan 11, 2026 $ 0.0000595
+2.41%
$ 24,456 $ 374
Jan 8, 2026 $ 0.0000533
-11.16%
$ 22,403 $ 1,277
Jan 7, 2026 $ 0.0000606
+0.00%
$ 25,482 $ 181
Jan 5, 2026 $ 0.0000776
+2.10%
$ 32,641 $ 3,061
Jan 3, 2026 $ 0.000109
+2.10%
$ -- $ 2,379
Jan 2, 2026 $ 0.0000968
-9.80%
$ -- $ 1,003
Oct 8, 2025 $ 0.0000592
+0.00%
$ -- $ 356
Download