BRK6900 Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000287
+0.00%
$ 12,069 $ 385
Yesterday, at 7 PM $ 0.0000287
-5.47%
$ 12,069 $ 385
Yesterday, at 6 PM $ 0.0000298
+1.96%
$ 12,552 $ 48
Mar 30, 10 PM $ 0.0000295
+0.00%
$ 12,398 $ 191
Mar 24, 9 PM $ 0.0000565
+7.90%
$ 23,759 $ 637
Mar 22, 1 AM $ 0.0000432
+0.00%
$ 18,175 $ 1,108
Mar 21, 2 PM $ 0.0000554
+0.00%
$ 23,296 $ 352
Mar 17, 12 PM $ 0.0000526
+0.00%
$ 22,123 $ 758
Mar 17, 1 AM $ 0.0000611
+0.00%
$ 25,684 $ 452
Mar 16, 6 AM $ 0.0000567
+0.00%
$ 23,840 $ 130
Mar 16, 5 AM $ 0.0000552
+0.00%
$ 23,238 $ 71
Mar 15, 4 PM $ 0.0000626
-0.12%
$ 26,318 $ 2,788
Mar 15, 6 AM $ 0.0000535
+0.00%
$ 22,497 $ 2,181
Mar 14, 5 PM $ 0.0000549
+0.00%
$ 23,094 $ 1,207
Mar 13, 11 PM $ 0.0000442
-4.76%
$ 18,613 $ 1,540
Mar 13, 10 PM $ 0.0000474
+0.00%
$ 19,948 $ 1,272
Mar 13, 8 PM $ 0.0000511
+0.00%
$ 21,504 $ 909
Mar 13, 10 AM $ 0.0000519
+0.00%
$ 21,822 $ 665
Mar 13, 4 AM $ 0.0000494
+1.51%
$ 20,776 $ 615
Mar 13, 1 AM $ 0.0000563
+0.00%
$ 23,673 $ 2,878
Mar 13, 12 AM $ 0.0000561
+0.00%
$ 23,588 $ 2,895
Mar 12, 10 PM $ 0.0000549
+6.76%
$ 23,080 $ 2,649
Mar 12, 8 PM $ 0.0000524
-4.62%
$ 22,025 $ 2,197
Mar 12, 5 PM $ 0.0000508
+0.00%
$ -- $ 1,544
Mar 12, 1 PM $ 0.0000518
+0.00%
$ 21,806 $ 1,481
Mar 12, 11 AM $ 0.0000511
+0.00%
$ 21,517 $ 1,153
Mar 12, 10 AM $ 0.0000511
+6.60%
$ 21,506 $ 977
Mar 12, 9 AM $ 0.0000472
+0.00%
$ 19,850 $ 714
Mar 11, 12 AM $ 0.0000458
+7.89%
$ 19,284 $ 2,018
Mar 10, 11 AM $ 0.0000403
+0.00%
$ 16,939 $ 325
Mar 10, 2 AM $ 0.0000333
+0.00%
$ 14,025 $ 126
Mar 8, 8 PM $ 0.0000331
+0.00%
$ 13,943 $ 1,842
Mar 7, 3 AM $ 0.0000475
+0.00%
$ 19,984 $ 1,010
Mar 6, 5 PM $ 0.0000453
+0.00%
$ 19,064 $ 638
Mar 6, 1 AM $ 0.0000657
+0.00%
$ 27,636 $ 5,298
Mar 5, 4 PM $ 0.0000594
-5.25%
$ 24,986 $ 214
Mar 5, 1 AM $ 0.0000435
+0.00%
$ 18,292 $ 299
Mar 3, 8 AM $ 0.0000446
+0.00%
$ 18,748 $ 2,517
Mar 3, 7 AM $ 0.0000479
+0.00%
$ 20,149 $ 2,341
Mar 2, 10 PM $ 0.0000493
+0.00%
$ 20,724 $ 1,406
Mar 2, 3 PM $ 0.0000371
+0.00%
$ 15,619 $ 628
Mar 2, 2 PM $ 0.0000408
+0.00%
$ 17,157 $ 355
Mar 1, 1 PM $ 0.0000727
+0.00%
$ 30,565 $ 6,105
Mar 1, 12 PM $ 0.0000648
+0.00%
$ 27,241 $ 5,841
Mar 1, 3 AM $ 0.0000316
+0.00%
$ 13,277 $ 428
Feb 23, 7 PM $ 0.0000253
+0.00%
$ 10,649 $ 15
Jan 20, 12 AM $ 0.0000579
+0.00%
$ 24,349 $ 465
Jan 16, 2 AM $ 0.0000729
+0.00%
$ 30,677 $ 452
Jan 15, 7 PM $ 0.0000598
+0.00%
$ 25,143 $ 737
Jan 11, 11 PM $ 0.0000595
+2.41%
$ 24,456 $ 374
Download