BRK6900 Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000295
+0.00%
$ -- $ 191
Mar 23 $ 0.0000565
+7.90%
$ -- $ 637
Mar 16 $ 0.0000432
-21.79%
$ -- $ 2,348
Mar 9 $ 0.0000549
+64.66%
$ -- $ 7,738
Mar 2 $ 0.0000475
+16.48%
$ 13,943 $ 5,785
Feb 23 $ 0.0000727
+187.01%
$ -- $ 6,120
Jan 19 $ 0.0000579
+0.00%
$ -- $ 465
Jan 12 $ 0.0000729
+22.01%
$ -- $ 1,189
Jan 5 $ 0.0000533
-29.93%
$ 24,456 $ 4,519
Dec 29 $ 0.000109
+1.47%
$ -- $ 3,382
Oct 6 $ 0.0000592
+0.00%
$ -- $ 356
Download