BRK6900 Historical Data

BRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000533
-11.16%
$ 22,403 $ 1,277
Jan 7, 11 PM $ 0.0000606
+0.00%
$ 25,482 $ 181
Jan 5, 6 PM $ 0.0000776
+3.65%
$ 32,641 $ 3,061
Jan 5, 5 PM $ 0.0000731
+0.00%
$ 30,751 $ 2,626
Jan 5, 12 PM $ 0.0000725
-4.63%
$ 30,492 $ 2,425
Jan 3, 12 PM $ 0.000109
+0.00%
$ 45,829 $ 2,379
Jan 3, 2 AM $ 0.000107
+0.00%
$ 44,885 $ 1,773
Jan 2, 5 PM $ 0.0000968
-1.15%
$ 40,740 $ 1,003
Jan 2, 1 AM $ 0.000108
+0.00%
$ 45,443 $ 1,329
Jan 2, 12 AM $ 0.000106
-1.52%
$ 44,478 $ 1,230
Oct 8, 2 PM $ 0.0000592
+0.00%
$ -- $ 356
Download