Chedda Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000126
+6.30%
$-- $3
Jul 7 $0.0000996
+2.52%
$-- $801
May 12 $0.0000465
+0.00%
$-- $1,068
May 5 $0.0000551
+0.00%
$-- $868
Apr 28 $0.0000679
+0.00%
$-- $880
Apr 21 $0.0000664
+0.00%
$-- $836
Apr 14 $0.0000557
+0.00%
$-- $349
Apr 7 $0.0000368
+0.00%
$-- $699
Mar 31 $0.0000633
+0.00%
$-- $500
Mar 24 $0.0000732
+0.00%
$-- $801
Mar 17 $0.000103
+0.00%
$-- $439
Mar 10 $0.0000971
+0.00%
$-- $57
Mar 3 $0.000153
+0.00%
$-- $2,370
Feb 24 $0.000117
+0.00%
$-- $319
Feb 17 $0.000144
+0.00%
$-- $1,719
Feb 10 $0.000235
+0.00%
$-- $874
Feb 3 $0.000268
+0.00%
$-- $4,052
Jan 27 $0.000538
+0.00%
$-- $35,356
Jan 20 $0.000317
+2.69%
$-- $22,035
Jan 13 $0.000787
+0.62%
$-- $18,857
Jan 6 $0.000581
-0.81%
$758,758 $207,631
Nov 11 $0.00671
+1.95%
$-- $1,247
Nov 4 $0.00612
+43.72%
$6.49 million $100,422
Oct 28 $0.00426
+16.27%
$4.26 million $235,259
Oct 21 $0.00399
+74.28%
$3.68 million $857,143
Oct 14 $0.00232
+11.05%
$2.32 million $1.16 million
Oct 7 $0.00183
-23.17%
$2.09 million $272,048
Sep 30 $0.00277
+44.32%
$2.39 million $364,857
Sep 23 $0.00203
+37.75%
$1.92 million $114,779
Sep 16 $0.00141
+25.88%
$1.48 million $100,902
Sep 9 $0.0011
+40.77%
$1.12 million $144,604
Sep 2 $0.000463
+66.88%
$781,008 $23,698
Aug 26 $0.000278
-25.02%
$277,704 $21,259
Aug 19 $0.000401
-11.91%
$370,406 $17,207
Aug 12 $0.000461
+3.65%
$455,292 $20,554
Aug 5 $0.00053
-28.29%
$443,762 $98,151
Jul 29 $0.00083
-29.62%
$736,084 $27,081
Jul 22 $0.00107
+0.09%
$1.18 million $29,791
Jul 15 $0.00148
+109.56%
$1.06 million $111,151
Jul 8 $0.000709
+25.91%
$712,923 $56,839
Jul 1 $0.000596
-18.30%
$563,136 $140,903
Jun 24 $0.000743
-18.44%
$725,546 $243,780
Jun 17 $0.000801
-35.26%
$-- $212,493
Jun 10 $0.00124
-29.63%
$1.24 million $271,645
Jun 3 $0.00146
+57.59%
$1.76 million $456,260
May 27 $0.000938
-40.77%
$938,439 $428,257
May 20 $0.00202
+15.78%
$1.59 million $360,123
May 13 $0.00199
-14.41%
$1.75 million $463,798
Download