Chedda Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000126
+6.30%
$ -- $ 3
Jul 7 $ 0.0000996
+2.52%
$ -- $ 801
May 12 $ 0.0000465
+0.00%
$ -- $ 1,068
May 5 $ 0.0000551
+0.00%
$ -- $ 868
Apr 28 $ 0.0000679
+0.00%
$ -- $ 880
Apr 21 $ 0.0000664
+0.00%
$ -- $ 836
Apr 14 $ 0.0000557
+0.00%
$ -- $ 349
Apr 7 $ 0.0000368
+0.00%
$ -- $ 699
Mar 31 $ 0.0000633
+0.00%
$ -- $ 500
Mar 24 $ 0.0000732
+0.00%
$ -- $ 801
Mar 17 $ 0.000103
+0.00%
$ -- $ 439
Mar 10 $ 0.0000971
+0.00%
$ -- $ 57
Mar 3 $ 0.000153
+0.00%
$ -- $ 2,370
Feb 24 $ 0.000117
+0.00%
$ -- $ 319
Feb 17 $ 0.000144
+0.00%
$ -- $ 1,719
Feb 10 $ 0.000235
+0.00%
$ -- $ 874
Feb 3 $ 0.000268
+0.00%
$ -- $ 4,052
Jan 27 $ 0.000538
+0.00%
$ -- $ 35,356
Jan 20 $ 0.000317
+2.69%
$ -- $ 22,035
Jan 13 $ 0.000787
+0.62%
$ -- $ 18,857
Jan 6 $ 0.000581
-0.81%
$ 758,758 $ 207,631
Nov 11 $ 0.00671
+1.95%
$ -- $ 1,247
Nov 4 $ 0.00612
+43.72%
$ 6.49 million $ 100,422
Oct 28 $ 0.00426
+16.27%
$ 4.26 million $ 235,259
Oct 21 $ 0.00399
+74.28%
$ 3.68 million $ 857,143
Oct 14 $ 0.00232
+11.05%
$ 2.32 million $ 1.16 million
Oct 7 $ 0.00183
-23.17%
$ 2.09 million $ 272,048
Sep 30 $ 0.00277
+44.32%
$ 2.39 million $ 364,857
Sep 23 $ 0.00203
+37.75%
$ 1.92 million $ 114,779
Sep 16 $ 0.00141
+25.88%
$ 1.48 million $ 100,902
Sep 9 $ 0.0011
+40.77%
$ 1.12 million $ 144,604
Sep 2 $ 0.000463
+66.88%
$ 781,008 $ 23,698
Aug 26 $ 0.000278
-25.02%
$ 277,704 $ 21,259
Aug 19 $ 0.000401
-11.91%
$ 370,406 $ 17,207
Aug 12 $ 0.000461
+3.65%
$ 455,292 $ 20,554
Aug 5 $ 0.00053
-28.29%
$ 443,762 $ 98,151
Jul 29 $ 0.00083
-29.62%
$ 736,084 $ 27,081
Jul 22 $ 0.00107
+0.09%
$ 1.18 million $ 29,791
Jul 15 $ 0.00148
+109.56%
$ 1.06 million $ 111,151
Jul 8 $ 0.000709
+25.91%
$ 712,923 $ 56,839
Jul 1 $ 0.000596
-18.30%
$ 563,136 $ 140,903
Jun 24 $ 0.000743
-18.44%
$ 725,546 $ 243,780
Jun 17 $ 0.000801
-35.26%
$ -- $ 212,493
Jun 10 $ 0.00124
-29.63%
$ 1.24 million $ 271,645
Jun 3 $ 0.00146
+57.59%
$ 1.76 million $ 456,260
May 27 $ 0.000938
-40.77%
$ 938,439 $ 428,257
May 20 $ 0.00202
+15.78%
$ 1.59 million $ 360,123
May 13 $ 0.00199
-14.41%
$ 1.75 million $ 463,798
Download