Chedda Historical Data

CHEDDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0028
-8.32%
$2.8 million $110,744
Oct 23, 2024 $0.00305
-4.63%
$3.05 million $212,600
Oct 22, 2024 $0.00313
+33.32%
$3.13 million $274,428
Oct 21, 2024 $0.00235
+2.69%
$2.35 million $140,114
Oct 20, 2024 $0.00232
+15.65%
$2.32 million $739,266
Oct 19, 2024 $0.00201
-0.70%
$2.01 million $38,269
Oct 18, 2024 $0.00202
+3.15%
$2.02 million $77,155
Oct 17, 2024 $0.00196
-4.80%
$1.96 million $127,582
Oct 16, 2024 $0.00206
+0.98%
$2.06 million $42,635
Oct 15, 2024 $0.00203
-6.47%
$2.03 million $69,224
Oct 14, 2024 $0.00217
+3.91%
$2.17 million $67,136
Oct 13, 2024 $0.00209
+13.97%
$2.09 million $94,553
Oct 12, 2024 $0.00183
-2.41%
$1.83 million $128,646
Oct 11, 2024 $0.00188
+7.83%
$1.88 million $88,123
Oct 10, 2024 $0.00174
+8.61%
$1.74 million $8,986
Oct 9, 2024 $0.00161
-21.59%
$1.61 million $12,928
Oct 8, 2024 $0.00204
-6.15%
$2.04 million $20,658
Oct 7, 2024 $0.00218
-8.75%
$2.18 million $12,706
Oct 6, 2024 $0.00239
-13.79%
$2.39 million $22,369
Oct 5, 2024 $0.00277
+3.12%
$2.77 million $82,632
Oct 4, 2024 $0.00268
-24.26%
$2.68 million $142,862
Oct 3, 2024 $0.00366
+108.83%
$3.66 million $94,047
Oct 2, 2024 $0.00173
+1.57%
$1.73 million $36,702
Oct 1, 2024 $0.00171
+3.74%
$1.71 million $3,707
Sep 30, 2024 $0.00166
-13.61%
$1.66 million $4,908
Sep 29, 2024 $0.00192
-6.05%
$1.92 million $6,111
Sep 28, 2024 $0.00203
+2.16%
$2.03 million $6,016
Sep 27, 2024 $0.00199
+23.06%
$1.99 million $12,899
Sep 26, 2024 $0.00162
+5.39%
$1.62 million $2,275
Sep 25, 2024 $0.00153
-8.82%
$1.53 million $47,491
Sep 24, 2024 $0.0017
+14.68%
$1.7 million $21,805
Sep 23, 2024 $0.00149
+1.19%
$1.49 million $24,292
Sep 22, 2024 $0.00148
+4.82%
$1.48 million $3,791
Sep 21, 2024 $0.00141
+38.62%
$1.41 million $29,727
Sep 20, 2024 $0.00102
-9.69%
$1.02 million $11,060
Sep 19, 2024 $0.00113
+26.75%
$1.13 million $21,500
Sep 18, 2024 $0.000885
+1.65%
$885,054 $2,087
Sep 17, 2024 $0.00087
-14.69%
$869,785 $17,284
Sep 16, 2024 $0.00102
-8.97%
$1.02 million $19,244
Sep 15, 2024 $0.00112
+1.87%
$1.12 million $12,696
Sep 14, 2024 $0.0011
+3.34%
$1.1 million $11,561
Sep 13, 2024 $0.00106
+3.81%
$1.06 million $18,668
Sep 12, 2024 $0.00102
+2.55%
$1.02 million $14,793
Sep 11, 2024 $0.001
+8.93%
$1 million $25,605
Sep 10, 2024 $0.000923
+12.53%
$922,930 $14,721
Sep 9, 2024 $0.000814
+4.19%
$813,548 $59,256
Sep 8, 2024 $0.000781
+68.47%
$781,008 $5,979
Sep 7, 2024 $0.000463
+3.60%
$463,294 $4,387
Sep 6, 2024 $0.000448
+10.45%
$447,626 $4,605
Sep 5, 2024 $0.000405
+14.09%
$405,080 $3,612