Chedda Historical Data

CHEDDA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000355
+26.59%
$ 355,188 $ 4,838
Sep 3, 2024 $ 0.00028
-5.57%
$ 280,027 $ 3,553
Sep 2, 2024 $ 0.000296
+6.60%
$ 295,947 $ 2,704
Sep 1, 2024 $ 0.000278
-5.72%
$ 277,704 $ 3,389
Aug 31, 2024 $ 0.000294
-3.92%
$ 294,346 $ 7,781
Aug 30, 2024 $ 0.000306
-4.72%
$ 306,190 $ 2,407
Aug 29, 2024 $ 0.000321
-0.31%
$ 321,377 $ 1,205
Aug 28, 2024 $ 0.000323
-1.15%
$ 323,065 $ 980
Aug 27, 2024 $ 0.000327
-8.45%
$ 326,941 $ 3,261
Aug 26, 2024 $ 0.000357
-3.62%
$ 356,982 $ 2,236
Aug 25, 2024 $ 0.00037
-8.01%
$ 370,406 $ 1,537
Aug 24, 2024 $ 0.000401
+5.17%
$ 401,137 $ 837
Aug 23, 2024 $ 0.000381
+5.24%
$ 380,532 $ 1,502
Aug 22, 2024 $ 0.000361
+7.36%
$ 360,989 $ 1,909
Aug 21, 2024 $ 0.000336
-8.11%
$ 336,245 $ 7,972
Aug 20, 2024 $ 0.000369
-16.84%
$ 369,014 $ 2,753
Aug 19, 2024 $ 0.000444
-2.53%
$ 443,819 $ 2,234
Aug 18, 2024 $ 0.000455
-1.36%
$ 455,292 $ 1,164
Aug 17, 2024 $ 0.000461
+3.81%
$ 461,219 $ 1,073
Aug 16, 2024 $ 0.000445
-3.36%
$ 444,507 $ 3,694
Aug 15, 2024 $ 0.00046
-1.84%
$ 460,304 $ 3,064
Aug 14, 2024 $ 0.000469
-1.02%
$ 469,098 $ 3,966
Aug 13, 2024 $ 0.000472
+9.72%
$ 471,760 $ 3,284
Aug 12, 2024 $ 0.00043
-3.26%
$ 430,467 $ 5,473
Aug 11, 2024 $ 0.000444
-16.45%
$ 443,762 $ 4,084
Aug 10, 2024 $ 0.00053
+14.90%
$ 529,591 $ 3,528
Aug 9, 2024 $ 0.00046
-9.59%
$ 460,347 $ 4,948
Aug 8, 2024 $ 0.000509
+0.14%
$ 509,108 $ 10,636
Aug 7, 2024 $ 0.000495
-9.42%
$ 495,244 $ 26,949
Aug 6, 2024 $ 0.000545
-8.44%
$ 544,844 $ 15,067
Aug 5, 2024 $ 0.000595
-19.38%
$ 595,403 $ 37,023
Aug 4, 2024 $ 0.000736
-11.14%
$ 736,084 $ 7,065
Aug 3, 2024 $ 0.00083
-9.59%
$ 829,725 $ 3,235
Aug 2, 2024 $ 0.000917
-7.52%
$ 916,912 $ 6,044
Aug 1, 2024 $ 0.000986
+2.78%
$ 986,459 $ 6,666
Jul 31, 2024 $ 0.000961
-19.86%
$ 961,089 $ 2,864
Jul 30, 2024 $ 0.0012
-1.67%
$ 1.2 million $ 2,782
Jul 29, 2024 $ 0.00121
+2.81%
$ 1.21 million $ 5,490
Jul 28, 2024 $ 0.00118
+11.07%
$ 1.18 million $ 6,457
Jul 27, 2024 $ 0.00107
-3.35%
$ 1.07 million $ 6,764
Jul 26, 2024 $ 0.0011
+8.68%
$ 1.1 million $ 3,763
Jul 25, 2024 $ 0.00101
-1.11%
$ 1.01 million $ 1,817
Jul 24, 2024 $ 0.00101
-0.33%
$ 1.01 million $ 5,393
Jul 23, 2024 $ 0.00101
-10.36%
$ 1.01 million $ 4,667
Jul 22, 2024 $ 0.00113
+6.41%
$ 1.13 million $ 7,388
Jul 21, 2024 $ 0.00106
-28.12%
$ 1.06 million $ 8,659
Jul 20, 2024 $ 0.00148
+16.83%
$ 1.48 million $ 1,554
Jul 19, 2024 $ 0.00127
+8.99%
$ 1.27 million $ 6,038
Jul 18, 2024 $ 0.00116
+41.12%
$ 1.16 million $ 12,523
Jul 17, 2024 $ 0.000821
-2.15%
$ 820,792 $ 1,033