Chedda Historical Data

CHEDDA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.000355
+26.59%
$355,188 $4,838
Sep 3, 2024 $0.00028
-5.57%
$280,027 $3,553
Sep 2, 2024 $0.000296
+6.60%
$295,947 $2,704
Sep 1, 2024 $0.000278
-5.72%
$277,704 $3,389
Aug 31, 2024 $0.000294
-3.92%
$294,346 $7,781
Aug 30, 2024 $0.000306
-4.72%
$306,190 $2,407
Aug 29, 2024 $0.000321
-0.31%
$321,377 $1,205
Aug 28, 2024 $0.000323
-1.15%
$323,065 $980
Aug 27, 2024 $0.000327
-8.45%
$326,941 $3,261
Aug 26, 2024 $0.000357
-3.62%
$356,982 $2,236
Aug 25, 2024 $0.00037
-8.01%
$370,406 $1,537
Aug 24, 2024 $0.000401
+5.17%
$401,137 $837
Aug 23, 2024 $0.000381
+5.24%
$380,532 $1,502
Aug 22, 2024 $0.000361
+7.36%
$360,989 $1,909
Aug 21, 2024 $0.000336
-8.11%
$336,245 $7,972
Aug 20, 2024 $0.000369
-16.84%
$369,014 $2,753
Aug 19, 2024 $0.000444
-2.53%
$443,819 $2,234
Aug 18, 2024 $0.000455
-1.36%
$455,292 $1,164
Aug 17, 2024 $0.000461
+3.81%
$461,219 $1,073
Aug 16, 2024 $0.000445
-3.36%
$444,507 $3,694
Aug 15, 2024 $0.00046
-1.84%
$460,304 $3,064
Aug 14, 2024 $0.000469
-1.02%
$469,098 $3,966
Aug 13, 2024 $0.000472
+9.72%
$471,760 $3,284
Aug 12, 2024 $0.00043
-3.26%
$430,467 $5,473
Aug 11, 2024 $0.000444
-16.45%
$443,762 $4,084
Aug 10, 2024 $0.00053
+14.90%
$529,591 $3,528
Aug 9, 2024 $0.00046
-9.59%
$460,347 $4,948
Aug 8, 2024 $0.000509
+0.14%
$509,108 $10,636
Aug 7, 2024 $0.000495
-9.42%
$495,244 $26,949
Aug 6, 2024 $0.000545
-8.44%
$544,844 $15,067
Aug 5, 2024 $0.000595
-19.38%
$595,403 $37,023
Aug 4, 2024 $0.000736
-11.14%
$736,084 $7,065
Aug 3, 2024 $0.00083
-9.59%
$829,725 $3,235
Aug 2, 2024 $0.000917
-7.52%
$916,912 $6,044
Aug 1, 2024 $0.000986
+2.78%
$986,459 $6,666
Jul 31, 2024 $0.000961
-19.86%
$961,089 $2,864
Jul 30, 2024 $0.0012
-1.67%
$1.2 million $2,782
Jul 29, 2024 $0.00121
+2.81%
$1.21 million $5,490
Jul 28, 2024 $0.00118
+11.07%
$1.18 million $6,457
Jul 27, 2024 $0.00107
-3.35%
$1.07 million $6,764
Jul 26, 2024 $0.0011
+8.68%
$1.1 million $3,763
Jul 25, 2024 $0.00101
-1.11%
$1.01 million $1,817
Jul 24, 2024 $0.00101
-0.33%
$1.01 million $5,393
Jul 23, 2024 $0.00101
-10.36%
$1.01 million $4,667
Jul 22, 2024 $0.00113
+6.41%
$1.13 million $7,388
Jul 21, 2024 $0.00106
-28.12%
$1.06 million $8,659
Jul 20, 2024 $0.00148
+16.83%
$1.48 million $1,554
Jul 19, 2024 $0.00127
+8.99%
$1.27 million $6,038
Jul 18, 2024 $0.00116
+41.12%
$1.16 million $12,523
Jul 17, 2024 $0.000821
-2.15%
$820,792 $1,033