Chedda Historical Data

CHEDDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.000842
+4.58%
$841,746 $35,123
Jul 15, 2024 $0.000807
+14.01%
$806,508 $54,879
Jul 14, 2024 $0.000713
+0.30%
$712,923 $5,499
Jul 13, 2024 $0.000709
-5.11%
$709,055 $9,037
Jul 12, 2024 $0.000743
-0.44%
$742,790 $7,416
Jul 11, 2024 $0.000746
+0.79%
$746,067 $20,399
Jul 10, 2024 $0.000743
-6.28%
$742,562 $8,934
Jul 9, 2024 $0.000771
+16.46%
$770,557 $8,457
Jul 8, 2024 $0.000661
+17.38%
$661,004 $2,597
Jul 7, 2024 $0.000563
-5.72%
$563,136 $2,764
Jul 6, 2024 $0.000596
-9.11%
$595,681 $9,881
Jul 5, 2024 $0.000658
+14.40%
$658,045 $4,863
Jul 4, 2024 $0.000613
+13.89%
$613,028 $5,707
Jul 3, 2024 $0.000539
-20.90%
$538,889 $42,199
Jul 2, 2024 $0.000685
+17.11%
$685,468 $58,709
Jul 1, 2024 $0.000578
-20.67%
$585,474 $19,545
Jun 30, 2024 $0.000726
-2.17%
$725,546 $42,416
Jun 29, 2024 $0.000743
+5.45%
$743,055 $43,440
Jun 28, 2024 $0.000701
-10.06%
$700,917 $40,977
Jun 27, 2024 $0.000779
+13.12%
$778,977 $45,540
Jun 26, 2024 $0.000684
-2.06%
$684,418 $47,935
Jun 25, 2024 $0.000698
-23.41%
$697,829 $65,889
Jun 20, 2024 $0.000801
+0.47%
$-- $62,138
Jun 19, 2024 $0.000797
-35.43%
$797,202 $61,832
Jun 18, 2024 $0.00123
+1.12%
$1.23 million $44,504
Jun 17, 2024 $0.00122
-1.32%
$1.22 million $44,020
Jun 16, 2024 $0.00124
-0.16%
$1.24 million $44,535
Jun 15, 2024 $0.00124
+0.88%
$1.24 million $44,546
Jun 14, 2024 $0.00122
-18.52%
$1.22 million $44,135
Jun 13, 2024 $0.0015
+37.04%
$1.5 million $46,546
Jun 12, 2024 $0.00109
-27.09%
$1.09 million $43,663
Jun 11, 2024 $0.00149
-9.01%
$1.49 million $54,849
Jun 10, 2024 $0.00164
-6.66%
$1.64 million $37,906
Jun 9, 2024 $0.00176
+21.50%
$1.76 million $75,483
Jun 8, 2024 $0.00146
+16.32%
$1.46 million $61,718
Jun 7, 2024 $0.00125
-12.26%
$1.25 million $97,861
Jun 6, 2024 $0.00143
+5.74%
$1.43 million $86,580
Jun 5, 2024 $0.00135
+73.35%
$1.35 million $106,806
Jun 4, 2024 $0.000778
-11.38%
$777,595 $55,277
Jun 3, 2024 $0.000869
-5.84%
$869,352 $48,018
Jun 2, 2024 $0.000938
-1.65%
$938,439 $46,522
Jun 1, 2024 $0.000939
+19.30%
$939,385 $51,358
May 31, 2024 $0.000788
-13.42%
$787,801 $89,226
May 30, 2024 $0.000912
-14.89%
$911,943 $83,053
May 29, 2024 $0.0011
-18.49%
$1.1 million $51,947
May 28, 2024 $0.00135
-12.47%
$1.35 million $42,141
May 27, 2024 $0.00155
-2.43%
$1.55 million $64,008
May 26, 2024 $0.00159
-21.29%
$1.59 million $71,613
May 25, 2024 $0.00202
-1.32%
$2.02 million $71,294
May 24, 2024 $0.00205
+0.02%
$2.05 million $45,159