Chedda Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000126
+6.30%
$-- $3
Jul 11, 2025 $0.0000996
+0.33%
$-- $61
Jul 10, 2025 $0.0000975
+0.31%
$-- $740
May 12, 2025 $0.0000465
+0.00%
$-- $1,068
May 5, 2025 $0.0000551
+0.00%
$-- $868
Apr 28, 2025 $0.0000679
+0.00%
$-- $880
Apr 21, 2025 $0.0000664
+0.00%
$-- $836
Apr 14, 2025 $0.0000557
+0.00%
$-- $349
Apr 7, 2025 $0.0000368
+0.00%
$-- $699
Mar 31, 2025 $0.0000633
+0.00%
$-- $500
Mar 24, 2025 $0.0000732
+0.00%
$-- $801
Mar 17, 2025 $0.000103
+0.00%
$-- $439
Mar 10, 2025 $0.0000971
+0.00%
$-- $57
Mar 3, 2025 $0.000153
+0.00%
$-- $2,370
Feb 24, 2025 $0.000117
+0.00%
$-- $319
Feb 17, 2025 $0.000144
+0.00%
$-- $1,719
Feb 10, 2025 $0.000235
+0.00%
$-- $874
Feb 3, 2025 $0.000268
+0.00%
$-- $4,052
Jan 27, 2025 $0.000538
+0.00%
$-- $35,356
Jan 26, 2025 $0.000319
+0.00%
$-- $2,584
Jan 25, 2025 $0.000317
+0.00%
$-- $12,617
Jan 24, 2025 $0.000308
+0.00%
$-- $9,418
Jan 14, 2025 $0.000787
+10.93%
$-- $13,933
Jan 13, 2025 $0.0007
-10.43%
$700,174 $4,924
Jan 12, 2025 $0.000759
+28.92%
$758,758 $10,785
Jan 11, 2025 $0.000581
+25.26%
$580,932 $700
Jan 10, 2025 $0.000491
-10.75%
$490,790 $26,139
Jan 9, 2025 $0.000524
+9.23%
$524,066 $6,329
Jan 8, 2025 $0.000502
-7.83%
$501,687 $26,184
Jan 7, 2025 $0.000508
-8.21%
$507,903 $13,215
Jan 6, 2025 $0.000537
-8.27%
$537,228 $135,063
Nov 12, 2024 $0.00671
+0.63%
$-- $3
Nov 11, 2024 $0.00683
+3.73%
$6.83 million $1,244
Nov 10, 2024 $0.00649
+5.11%
$6.49 million $0
Nov 9, 2024 $0.00612
-10.99%
$6.12 million $0.01
Nov 8, 2024 $0.00682
-4.50%
$6.82 million $16,934
Nov 7, 2024 $0.00701
+18.08%
$7.01 million $31,053
Nov 6, 2024 $0.00641
-12.84%
$6.41 million $18,616
Nov 5, 2024 $0.00747
+12.56%
$7.47 million $33,818
Nov 4, 2024 $0.00426
+0.00%
$-- $0
Nov 3, 2024 $0.00426
+15.97%
$4.26 million $0
Nov 2, 2024 $0.00367
+3.88%
$3.67 million $0
Nov 1, 2024 $0.00353
+9.81%
$3.53 million $136,499
Oct 31, 2024 $0.00322
+1.90%
$3.22 million $48,968
Oct 30, 2024 $0.00316
-2.69%
$3.16 million $23,910
Oct 29, 2024 $0.00324
-1.15%
$3.24 million $15,698
Oct 28, 2024 $0.00328
-10.41%
$3.28 million $10,183
Oct 27, 2024 $0.00368
-7.50%
$3.68 million $38,344
Oct 26, 2024 $0.00399
+4.09%
$3.99 million $119,258
Oct 25, 2024 $0.00378
+35.06%
$3.78 million $0
Download