Chedda Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000126
+6.30%
$ -- $ 3
Jul 11, 2025 $ 0.0000996
+0.33%
$ -- $ 61
Jul 10, 2025 $ 0.0000975
+0.31%
$ -- $ 740
May 12, 2025 $ 0.0000465
+0.00%
$ -- $ 1,068
May 5, 2025 $ 0.0000551
+0.00%
$ -- $ 868
Apr 28, 2025 $ 0.0000679
+0.00%
$ -- $ 880
Apr 21, 2025 $ 0.0000664
+0.00%
$ -- $ 836
Apr 14, 2025 $ 0.0000557
+0.00%
$ -- $ 349
Apr 7, 2025 $ 0.0000368
+0.00%
$ -- $ 699
Mar 31, 2025 $ 0.0000633
+0.00%
$ -- $ 500
Mar 24, 2025 $ 0.0000732
+0.00%
$ -- $ 801
Mar 17, 2025 $ 0.000103
+0.00%
$ -- $ 439
Mar 10, 2025 $ 0.0000971
+0.00%
$ -- $ 57
Mar 3, 2025 $ 0.000153
+0.00%
$ -- $ 2,370
Feb 24, 2025 $ 0.000117
+0.00%
$ -- $ 319
Feb 17, 2025 $ 0.000144
+0.00%
$ -- $ 1,719
Feb 10, 2025 $ 0.000235
+0.00%
$ -- $ 874
Feb 3, 2025 $ 0.000268
+0.00%
$ -- $ 4,052
Jan 27, 2025 $ 0.000538
+0.00%
$ -- $ 35,356
Jan 26, 2025 $ 0.000319
+0.00%
$ -- $ 2,584
Jan 25, 2025 $ 0.000317
+0.00%
$ -- $ 12,617
Jan 24, 2025 $ 0.000308
+0.00%
$ -- $ 9,418
Jan 14, 2025 $ 0.000787
+10.93%
$ -- $ 13,933
Jan 13, 2025 $ 0.0007
-10.43%
$ 700,174 $ 4,924
Jan 12, 2025 $ 0.000759
+28.92%
$ 758,758 $ 10,785
Jan 11, 2025 $ 0.000581
+25.26%
$ 580,932 $ 700
Jan 10, 2025 $ 0.000491
-10.75%
$ 490,790 $ 26,139
Jan 9, 2025 $ 0.000524
+9.23%
$ 524,066 $ 6,329
Jan 8, 2025 $ 0.000502
-7.83%
$ 501,687 $ 26,184
Jan 7, 2025 $ 0.000508
-8.21%
$ 507,903 $ 13,215
Jan 6, 2025 $ 0.000537
-8.27%
$ 537,228 $ 135,063
Nov 12, 2024 $ 0.00671
+0.63%
$ -- $ 3
Nov 11, 2024 $ 0.00683
+3.73%
$ 6.83 million $ 1,244
Nov 10, 2024 $ 0.00649
+5.11%
$ 6.49 million $ 0
Nov 9, 2024 $ 0.00612
-10.99%
$ 6.12 million $ 0.01
Nov 8, 2024 $ 0.00682
-4.50%
$ 6.82 million $ 16,934
Nov 7, 2024 $ 0.00701
+18.08%
$ 7.01 million $ 31,053
Nov 6, 2024 $ 0.00641
-12.84%
$ 6.41 million $ 18,616
Nov 5, 2024 $ 0.00747
+12.56%
$ 7.47 million $ 33,818
Nov 4, 2024 $ 0.00426
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.00426
+15.97%
$ 4.26 million $ 0
Nov 2, 2024 $ 0.00367
+3.88%
$ 3.67 million $ 0
Nov 1, 2024 $ 0.00353
+9.81%
$ 3.53 million $ 136,499
Oct 31, 2024 $ 0.00322
+1.90%
$ 3.22 million $ 48,968
Oct 30, 2024 $ 0.00316
-2.69%
$ 3.16 million $ 23,910
Oct 29, 2024 $ 0.00324
-1.15%
$ 3.24 million $ 15,698
Oct 28, 2024 $ 0.00328
-10.41%
$ 3.28 million $ 10,183
Oct 27, 2024 $ 0.00368
-7.50%
$ 3.68 million $ 38,344
Oct 26, 2024 $ 0.00399
+4.09%
$ 3.99 million $ 119,258
Oct 25, 2024 $ 0.00378
+35.06%
$ 3.78 million $ 0
Download