Wall Street Shiba Historical Data

STIBA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000193
+2.46%
$-- $69
Oct 4, 2025 $0.000188
-0.03%
$188,215 $68
Oct 3, 2025 $0.000189
+2.86%
$188,584 $211
Oct 2, 2025 $0.000183
+3.58%
$183,372 $86
Oct 1, 2025 $0.000176
+13.61%
$176,707 $981
Sep 30, 2025 $0.000154
-1.12%
$154,348 $65
Sep 29, 2025 $0.000156
+4.59%
$156,225 $266
Sep 28, 2025 $0.000148
+3.59%
$149,298 $128
Sep 27, 2025 $0.000144
+0.06%
$143,313 $15
Sep 26, 2025 $0.000144
+5.53%
$143,250 $141
Sep 25, 2025 $0.000137
+11.86%
$136,606 $1,554
Sep 24, 2025 $0.000123
+11.19%
$122,817 $971
Sep 23, 2025 $0.00011
-0.03%
$110,382 $55
Sep 22, 2025 $0.00011
-2.87%
$110,670 $352
Sep 21, 2025 $0.000113
+0.33%
$112,991 $73
Sep 20, 2025 $0.000113
+3.59%
$112,825 $267
Sep 19, 2025 $0.000109
-1.00%
$108,893 $214
Sep 18, 2025 $0.00011
+0.70%
$110,387 $31
Sep 17, 2025 $0.000108
+6.16%
$109,112 $496
Sep 16, 2025 $0.000101
-0.13%
$102,164 $12
Sep 15, 2025 $0.000102
-0.18%
$101,557 $153
Sep 14, 2025 $0.000102
+6.73%
$101,714 $827
Sep 13, 2025 $0.0000937
+13.58%
$93,728 $1,130
Sep 12, 2025 $0.0000824
+8.19%
$82,358 $217
Sep 11, 2025 $0.0000761
-99.08%
$-- $3.63 million
Sep 10, 2025 $0.0176
+40.19%
$-- $8.53 million
Download