Wall Street Shiba Historical Data

STIBA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000193
+2.46%
$ -- $ 69
Oct 4, 2025 $ 0.000188
-0.03%
$ 188,215 $ 68
Oct 3, 2025 $ 0.000189
+2.86%
$ 188,584 $ 211
Oct 2, 2025 $ 0.000183
+3.58%
$ 183,372 $ 86
Oct 1, 2025 $ 0.000176
+13.61%
$ 176,707 $ 981
Sep 30, 2025 $ 0.000154
-1.12%
$ 154,348 $ 65
Sep 29, 2025 $ 0.000156
+4.59%
$ 156,225 $ 266
Sep 28, 2025 $ 0.000148
+3.59%
$ 149,298 $ 128
Sep 27, 2025 $ 0.000144
+0.06%
$ 143,313 $ 15
Sep 26, 2025 $ 0.000144
+5.53%
$ 143,250 $ 141
Sep 25, 2025 $ 0.000137
+11.86%
$ 136,606 $ 1,554
Sep 24, 2025 $ 0.000123
+11.19%
$ 122,817 $ 971
Sep 23, 2025 $ 0.00011
-0.03%
$ 110,382 $ 55
Sep 22, 2025 $ 0.00011
-2.87%
$ 110,670 $ 352
Sep 21, 2025 $ 0.000113
+0.33%
$ 112,991 $ 73
Sep 20, 2025 $ 0.000113
+3.59%
$ 112,825 $ 267
Sep 19, 2025 $ 0.000109
-1.00%
$ 108,893 $ 214
Sep 18, 2025 $ 0.00011
+0.70%
$ 110,387 $ 31
Sep 17, 2025 $ 0.000108
+6.16%
$ 109,112 $ 496
Sep 16, 2025 $ 0.000101
-0.13%
$ 102,164 $ 12
Sep 15, 2025 $ 0.000102
-0.18%
$ 101,557 $ 153
Sep 14, 2025 $ 0.000102
+6.73%
$ 101,714 $ 827
Sep 13, 2025 $ 0.0000937
+13.58%
$ 93,728 $ 1,130
Sep 12, 2025 $ 0.0000824
+8.19%
$ 82,358 $ 217
Sep 11, 2025 $ 0.0000761
-99.08%
$ -- $ 3.63 million
Sep 10, 2025 $ 0.0176
+40.19%
$ -- $ 8.53 million
Download