Wall Street Shiba Historical Data

STIBA
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000193
+0.01%
$ 192,809 $ 69
Oct 5, 7 AM $ 0.000192
+0.35%
$ 191,980 $ 69
Oct 5, 6 AM $ 0.000191
-0.04%
$ 191,231 $ 68
Oct 5, 5 AM $ 0.000192
-0.17%
$ 191,680 $ 68
Oct 5, 4 AM $ 0.000192
+0.74%
$ 192,008 $ 68
Oct 5, 3 AM $ 0.000191
+0.70%
$ 191,303 $ 68
Oct 5, 2 AM $ 0.00019
+0.88%
$ 189,926 $ 68
Oct 5, 1 AM $ 0.000188
+0.23%
$ 188,100 $ 67
Oct 5, 12 AM $ 0.000188
+0.07%
$ 188,309 $ 68
Oct 4, 11 PM $ 0.000188
-0.06%
$ 188,215 $ 68
Oct 4, 10 PM $ 0.000188
+0.14%
$ 188,381 $ 68
Oct 4, 9 PM $ 0.000188
+0.27%
$ 188,291 $ 68
Oct 4, 8 PM $ 0.000188
+0.33%
$ 188,010 $ 68
Oct 4, 7 PM $ 0.000187
+0.32%
$ 187,417 $ 68
Oct 4, 6 PM $ 0.000187
-0.09%
$ 186,848 $ 68
Oct 4, 5 PM $ 0.000187
+0.08%
$ 187,252 $ 68
Oct 4, 4 PM $ 0.000187
+0.05%
$ 187,220 $ 145
Oct 4, 3 PM $ 0.000187
-0.64%
$ 186,694 $ 145
Oct 4, 2 PM $ 0.000189
+0.11%
$ 188,909 $ 145
Oct 4, 1 PM $ 0.000189
+0.47%
$ 188,872 $ 146
Oct 4, 12 PM $ 0.000188
+0.03%
$ 188,219 $ 145
Oct 4, 11 AM $ 0.000188
+0.10%
$ 188,321 $ 145
Oct 4, 10 AM $ 0.000188
+0.09%
$ 188,440 $ 145
Oct 4, 9 AM $ 0.000189
+0.14%
$ 188,571 $ 146
Oct 4, 8 AM $ 0.000188
-0.15%
$ 188,319 $ 146
Oct 4, 7 AM $ 0.000188
-0.08%
$ 187,846 $ 79
Oct 4, 6 AM $ 0.000188
+0.23%
$ 188,239 $ 90
Oct 4, 5 AM $ 0.000188
+0.09%
$ 187,624 $ 90
Oct 4, 4 AM $ 0.000187
+0.05%
$ 187,147 $ 90
Oct 4, 3 AM $ 0.000187
-0.12%
$ 186,928 $ 90
Oct 4, 2 AM $ 0.000187
+0.13%
$ 186,812 $ 176
Oct 4, 1 AM $ 0.000187
-0.32%
$ 187,070 $ 198
Oct 4, 12 AM $ 0.000188
-0.37%
$ 187,580 $ 199
Oct 3, 11 PM $ 0.000189
-0.13%
$ 188,584 $ 210
Oct 3, 10 PM $ 0.000189
+0.31%
$ 189,069 $ 211
Oct 3, 9 PM $ 0.000189
-0.11%
$ 188,688 $ 210
Oct 3, 8 PM $ 0.000189
+0.11%
$ 188,747 $ 211
Oct 3, 7 PM $ 0.000189
+0.56%
$ 188,779 $ 211
Oct 3, 6 PM $ 0.000188
+0.86%
$ 187,810 $ 210
Oct 3, 5 PM $ 0.000188
-0.69%
$ 188,183 $ 208
Oct 3, 4 PM $ 0.000191
+1.99%
$ 191,023 $ 212
Oct 3, 3 PM $ 0.000186
+0.28%
$ 186,418 $ 160
Oct 3, 2 PM $ 0.000185
-0.05%
$ 185,387 $ 158
Oct 3, 1 PM $ 0.000186
+0.07%
$ 185,923 $ 158
Oct 3, 12 PM $ 0.000186
+0.07%
$ 185,905 $ 189
Oct 3, 11 AM $ 0.000186
-0.32%
$ 185,516 $ 189
Oct 3, 10 AM $ 0.000186
+0.20%
$ 185,775 $ 189
Oct 3, 9 AM $ 0.000185
+0.31%
$ 185,309 $ 188
Oct 3, 8 AM $ 0.000185
-0.10%
$ 184,516 $ 188
Oct 3, 7 AM $ 0.000185
-0.12%
$ 184,758 $ 188
Download